Financial News
(OP:SLAMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 11.57 | 0 | +0.01(+0.09%) | |||
| Aug 04, 2025 | 11.56 | 0 | +0.06(+0.52%) | |||
| Jul 31, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 11.50 | 0 | -0.20(-1.71%) | |||
| Jul 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 200 | +0.00(+0.00%) |
| Jul 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -0.05(-0.43%) |
| Jul 18, 2025 | 11.75 | 0 | +0.03(+0.26%) | |||
| Jul 01, 2025 | 11.72 | 0 | -0.08(-0.68%) | |||
| Jun 26, 2025 | 11.80 | 37 | +0.08(+0.68%) | |||
| Jun 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1,600 | +0.03(+0.26%) |
| Jun 24, 2025 | 11.47 | 11.74 | 11.47 | 11.69 | 2,425 | +0.22(+1.92%) |
| Jun 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | -0.38(-3.21%) |
| Jun 16, 2025 | 11.85 | 0 | +0.10(+0.85%) | |||
| Jun 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 892 | -0.10(-0.84%) |
| Jun 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | -0.05(-0.42%) |
| Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1,848 | +0.00(+0.00%) |
| Jun 10, 2025 | 11.82 | 11.90 | 11.82 | 11.90 | 29,597 | +0.10(+0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
