Financial News
Skinvisible Inc (OP: SKVI )
0.6880
-0.0114
(-1.63%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 1,131 | +0.20(+40.22%) |
| Jun 07, 2024 | 0.5000 | 0.5099 | 0.4988 | 0.4988 | 3,463 | +0.01(+1.80%) |
| Jun 06, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.07(+16.67%) |
| Jun 05, 2024 | 0.4400 | 0.4425 | 0.4200 | 0.4200 | 9,019 | -0.09(-17.63%) |
| Jun 04, 2024 | 0.3000 | 0.5099 | 0.3000 | 0.5099 | 16,360 | +0.22(+73.67%) |
| Jun 03, 2024 | 0.2044 | 0.2936 | 0.1987 | 0.2936 | 27,096 | +0.08(+39.81%) |
| May 31, 2024 | 0.1956 | 0.2100 | 0.1701 | 0.2100 | 10,068 | +0.11(+110.00%) |
| May 29, 2024 | 0.1041 | 0.1957 | 0.1000 | 0.1000 | 30,598 | -0.02(-18.70%) |
| May 28, 2024 | 0.1230 | 0.1230 | 0.1010 | 0.1230 | 5,080 | +0.02(+21.78%) |
| May 10, 2024 | 0.1010 | 0 | +0.04(+62.64%) | |||
| May 09, 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 140 | +0.00(+0.00%) |
| May 07, 2024 | 0.0621 | 0 | +0.00(+0.16%) | |||
| May 01, 2024 | 0.0620 | 6 | -0.04(-38.00%) | |||
| Apr 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,084 | +0.04(+63.93%) |
| Apr 22, 2024 | 0.0610 | 0 | -0.04(-39.60%) | |||
| Apr 12, 2024 | 0.1010 | 0 | +0.03(+44.29%) | |||
| Apr 03, 2024 | 0.0700 | 0 | -0.02(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
