Financial News
Skkynet Cloud Systems Inc (OP:SKKY)
0.6900
+0.0340
(+5.18%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 469 | +0.03(+5.18%) |
| Jul 31, 2025 | 0.6560 | 0 | +0.02(+2.50%) | |||
| Jul 30, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 550 | +0.01(+1.49%) |
| Jul 25, 2025 | 0.6306 | 25 | +0.05(+8.72%) | |||
| Jul 24, 2025 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | 11,300 | -0.06(-9.80%) |
| Jul 22, 2025 | 0.6430 | 35 | +0.04(+6.12%) | |||
| Jul 21, 2025 | 0.5650 | 0.6059 | 0.5650 | 0.6059 | 5,758 | +0.04(+6.30%) |
| Jul 18, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 250 | +0.00(+0.53%) |
| Jul 15, 2025 | 0.5670 | 120 | +0.01(+1.25%) | |||
| Jul 14, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 505 | -0.00(-0.18%) |
| Jul 09, 2025 | 0.5610 | 0 | -0.00(-0.88%) | |||
| Jul 08, 2025 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 250 | -0.01(-2.41%) |
| Jul 07, 2025 | 0.5360 | 0.6600 | 0.5360 | 0.5800 | 12,572 | -0.10(-14.25%) |
| Jun 30, 2025 | 0.6764 | 75 | -0.02(-3.37%) | |||
| Jun 26, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 6,104 | -0.03(-4.11%) |
| Jun 23, 2025 | 0.7300 | 1 | -0.05(-6.71%) | |||
| Jun 11, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7825 | 506 | -0.07(-7.94%) |
| Jun 09, 2025 | 0.8500 | 70 | +0.05(+6.25%) | |||
| Jun 05, 2025 | 0.8000 | 0 | -0.05(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
