Financial News
Skkynet Cloud Systems Inc (OP:SKKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Jun 02, 2025 | 0.8500 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 3,000 | -0.09(-9.57%) |
| May 28, 2025 | 0.9400 | 0 | +0.02(+2.17%) | |||
| May 27, 2025 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 1,109 | -0.02(-2.13%) |
| May 22, 2025 | 0.9400 | 0 | +0.02(+2.17%) | |||
| May 19, 2025 | 0.9200 | 0 | -0.03(-3.05%) | |||
| May 15, 2025 | 0.9489 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.9489 | 76 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 1,007 | +0.03(+3.78%) |
| May 08, 2025 | 0.9143 | 0 | -0.03(-3.65%) | |||
| May 07, 2025 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 105 | +0.15(+18.61%) |
| May 06, 2025 | 0.8100 | 0.8100 | 0.7999 | 0.8000 | 25,254 | -0.01(-1.22%) |
| May 05, 2025 | 0.8000 | 0.8099 | 0.8000 | 0.8099 | 6,023 | +0.03(+3.50%) |
| May 02, 2025 | 0.7601 | 0.7825 | 0.7601 | 0.7825 | 200 | -0.02(-3.02%) |
| Apr 30, 2025 | 0.8069 | 0 | +0.01(+0.86%) | |||
| Apr 29, 2025 | 0.9250 | 0.9250 | 0.7500 | 0.8000 | 7,978 | -0.12(-13.51%) |
| Apr 28, 2025 | 0.9499 | 0.9499 | 0.9250 | 0.9250 | 2,532 | -0.02(-2.62%) |
| Apr 25, 2025 | 0.9000 | 0.9499 | 0.9000 | 0.9499 | 931 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.9499 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.8000 | 0.9499 | 0.8000 | 0.9499 | 447 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.7751 | 0.9499 | 0.7751 | 0.9499 | 718 | +0.00(+0.00%) |
| Apr 16, 2025 | 0.9499 | 0 | +0.18(+23.36%) | |||
| Apr 15, 2025 | 0.9499 | 0.9499 | 0.7700 | 0.7700 | 2,815 | -0.11(-12.49%) |
| Apr 14, 2025 | 0.6500 | 0.8799 | 0.6500 | 0.8799 | 448 | -0.07(-7.37%) |
| Apr 11, 2025 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 511 | +0.18(+23.68%) |
| Apr 09, 2025 | 0.7680 | 0 | -0.11(-12.22%) | |||
| Apr 04, 2025 | 0.8749 | 0 | -0.00(-0.49%) | |||
| Apr 02, 2025 | 0.8792 | 0 | -0.06(-6.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
