Financial News

Sokoman Minerals Corp (OP: SICNF )

0.0315 -0.0025 (-7.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0282 0.0315 0.0282 0.0315 8,250 -0.00(-7.35%)
Jun 13, 2024 0.0296 0.0344 0.0290 0.0340 186,031 +0.00(+10.03%)
Jun 12, 2024 0.0309 0.0309 0.0309 0.0309 50,000 +0.00(+3.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-3.54%)
Jun 10, 2024 0.0315 0.0315 0.0311 0.0311 1,100 -0.00(-4.01%)
Jun 07, 2024 0.0312 0.0324 0.0312 0.0324 125,000 -0.00(-4.71%)
Jun 06, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.01(+17.24%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 15,750 -0.00(-1.69%)
Jun 04, 2024 0.0295 0.0295 0.0295 0.0295 10,350 -0.00(-7.23%)
Jun 03, 2024 0.0318 0.0318 0.0318 0.0318 950 -0.00(-3.64%)
May 31, 2024 0.0342 0.0342 0.0330 0.0330 107,910 +0.00(+0.30%)
May 30, 2024 0.0329 0.0329 0.0329 0.0329 10,000 +0.00(+4.44%)
May 29, 2024 0.0350 0.0350 0.0290 0.0315 109,400 +0.00(+5.00%)
May 28, 2024 0.0283 0.0330 0.0275 0.0300 85,600 +0.00(+7.14%)
May 24, 2024 0.0249 0.0340 0.0249 0.0280 211,815 -0.01(-25.73%)
May 23, 2024 0.0300 0.0377 0.0259 0.0377 285,100 +0.01(+27.80%)
May 22, 2024 0.0296 0.0300 0.0295 0.0295 35,360 -0.00(-1.67%)
May 21, 2024 0.0318 0.0337 0.0290 0.0300 91,300 +0.00(+3.45%)
May 20, 2024 0.0318 0.0318 0.0270 0.0290 51,750 -0.00(-1.69%)
May 17, 2024 0.0320 0.0320 0.0295 0.0295 36,950 -0.00(-3.28%)
May 16, 2024 0.0301 0.0305 0.0301 0.0305 14,003 +0.00(+8.16%)
May 15, 2024 0.0300 0.0300 0.0282 0.0282 41,500 -0.00(-6.93%)
May 14, 2024 0.0298 0.0303 0.0298 0.0303 5,235 -0.00(-0.66%)
May 13, 2024 0.0305 0.0305 0.0305 0.0305 2,038 -0.00(-4.69%)
May 10, 2024 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.31%)
May 09, 2024 0.0330 0.0330 0.0283 0.0319 15,640 -0.00(-4.78%)
May 08, 2024 0.0335 0.0335 0.0335 0.0335 10,000 +0.00(+7.03%)
May 07, 2024 0.0300 0.0313 0.0291 0.0313 40,085 +0.00(+0.00%)
May 06, 2024 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-8.75%)
May 03, 2024 0.0343 0.0343 0.0287 0.0343 45,000 +0.01(+20.35%)
May 02, 2024 0.0313 0.0313 0.0285 0.0285 65,000 -0.00(-13.90%)
May 01, 2024 0.0320 0.0331 0.0320 0.0331 70,000 +0.00(+3.44%)
Apr 30, 2024 0.0320 0.0328 0.0320 0.0320 53,280 -0.00(-1.84%)
Apr 29, 2024 0.0335 0.0340 0.0326 0.0326 30,401 +0.00(+1.87%)
Apr 26, 2024 0.0322 0.0340 0.0300 0.0320 52,530 -0.00(-8.57%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,131 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0364 0.0290 0.0350 53,000 -0.00(-6.17%)
Apr 23, 2024 0.0360 0.0373 0.0350 0.0373 65,500 +0.00(+1.91%)
Apr 22, 2024 0.0366 0.0366 0.0360 0.0366 53,738 -0.00(-6.15%)
Apr 19, 2024 0.0390 0.0390 0.0365 0.0390 15,130 -0.00(-0.26%)
Apr 18, 2024 0.0381 0.0391 0.0381 0.0391 245,837 +0.00(+0.00%)
Apr 17, 2024 0.0391 0.0391 0.0372 0.0391 31,500 +0.00(+8.61%)
Apr 16, 2024 0.0351 0.0381 0.0351 0.0360 40,000 -0.00(-1.37%)
Apr 15, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.18%)
Apr 12, 2024 0.0400 0.0400 0.0377 0.0377 73,902 +0.00(+0.00%)
Apr 11, 2024 0.0380 0.0394 0.0377 0.0377 128,098 -0.00(-5.99%)
Apr 10, 2024 0.0400 0.0401 0.0385 0.0401 86,100 +0.00(+6.37%)
Apr 09, 2024 0.0400 0.0400 0.0377 0.0377 7,500 -0.00(-3.08%)
Apr 08, 2024 0.0400 0.0430 0.0355 0.0389 108,000 +0.00(+0.26%)
Apr 05, 2024 0.0400 0.0420 0.0375 0.0388 147,236 -0.00(-5.37%)
Apr 04, 2024 0.0418 0.0418 0.0393 0.0410 38,100 -0.00(-2.15%)
Apr 03, 2024 0.0440 0.0440 0.0384 0.0419 212,990 -0.00(-1.41%)
Apr 02, 2024 0.0410 0.0448 0.0410 0.0425 126,608 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback