Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0900	0.0999	0.0805	0.0999	23,407	-0.00(-1.96%)
Jan 07, 2026	0.0924	0.1020	0.0900	0.1019	25,472	-0.00(-0.10%)
Jan 06, 2026	0.0978	0.1020	0.0978	0.1020	801	+0.00(+2.00%)
Jan 05, 2026	0.0901	0.1000	0.0901	0.1000	20,768	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.1019	0.0805	0.1000	15,673	+0.01(+15.21%)
Dec 31, 2025	0.0919	0.0970	0.0801	0.0868	10,418	-0.00(-3.66%)
Dec 30, 2025	0.0801	0.1000	0.0801	0.0901	27,458	-0.00(-2.07%)
Dec 29, 2025	0.0800	0.0920	0.0800	0.0920	114,200	+0.01(+15.00%)
Dec 26, 2025	0.0724	0.0800	0.0700	0.0800	36,460	-0.01(-10.61%)
Dec 24, 2025	0.0735	0.0895	0.0735	0.0895	1,154	+0.01(+15.63%)
Dec 23, 2025	0.0940	0.0995	0.0720	0.0774	85,307	-0.00(-3.25%)
Dec 22, 2025	0.0820	0.1019	0.0800	0.0800	54,000	-0.01(-8.05%)
Dec 19, 2025	0.1010	0.1010	0.0870	0.0870	27,557	-0.01(-14.62%)
Dec 18, 2025	0.0902	0.1019	0.0900	0.1019	45,628	+0.00(+0.00%)
Dec 17, 2025	0.0880	0.1019	0.0880	0.1019	108,001	+0.01(+7.38%)
Dec 16, 2025	0.0995	0.1010	0.0836	0.0949	135,210	-0.01(-6.96%)
Dec 15, 2025	0.0795	0.1020	0.0795	0.1020	231,727	+0.02(+29.11%)
Dec 12, 2025	0.0701	0.0815	0.0701	0.0790	104,587	-0.01(-7.17%)
Dec 11, 2025	0.0963	0.1000	0.0801	0.0851	143,159	-0.01(-14.81%)
Dec 10, 2025	0.1000	0.1000	0.0900	0.0999	63,396	+0.01(+8.59%)
Dec 09, 2025	0.0957	0.0960	0.0900	0.0920	64,215	+0.01(+15.00%)
Dec 08, 2025	0.0863	0.0900	0.0800	0.0800	59,213	+0.00(+0.00%)
Dec 05, 2025	0.0899	0.0900	0.0800	0.0800	73,956	-0.01(-7.19%)
Dec 04, 2025	0.0744	0.0900	0.0700	0.0862	94,093	-0.02(-15.49%)
Dec 03, 2025	0.1020	0.1060	0.1020	0.1020	3,563	+0.00(+2.00%)
Dec 02, 2025	0.0897	0.1060	0.0692	0.1000	127,036	+0.03(+42.86%)
Dec 01, 2025	0.0855	0.1059	0.0691	0.0700	83,026	-0.03(-31.10%)
Nov 28, 2025	0.1059	0.1059	0.0840	0.1016	15,622	-0.00(-4.15%)
Nov 26, 2025	0.1060	0.1060	0.1060	0.1060	330	+0.00(+0.00%)
Nov 25, 2025	0.1020	0.1060	0.0939	0.1060	20,032	+0.00(+3.92%)
Nov 24, 2025	0.1020	0.1020	0.0730	0.1020	6,935	+0.00(+0.10%)
Nov 21, 2025	0.1060	0.1060	0.0740	0.1019	72,365	+0.01(+13.22%)
Nov 20, 2025	0.0936	0.0995	0.0601	0.0900	30,466	-0.00(-5.06%)
Nov 19, 2025	0.0857	0.0948	0.0854	0.0948	7,000	-0.00(-0.42%)
Nov 18, 2025	0.1000	0.1060	0.0840	0.0952	53,054	-0.01(-8.02%)
Nov 17, 2025	0.1000	0.1060	0.0500	0.1035	176,803	+0.00(+3.50%)
Nov 14, 2025	0.0750	0.1010	0.0516	0.1000	182,848	+0.02(+25.00%)
Nov 13, 2025	0.0708	0.0899	0.0501	0.0800	23,700	+0.00(+1.01%)
Nov 12, 2025	0.0810	0.0900	0.0770	0.0792	45,537	-0.01(-12.00%)
Nov 11, 2025	0.0750	0.0919	0.0700	0.0900	206,855	+0.02(+28.57%)
Nov 10, 2025	0.0500	0.0700	0.0500	0.0700	13,765	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0700	0.0472	0.0700	48,111	+0.00(+0.00%)
Nov 06, 2025	0.0700	0.0700	0.0400	0.0700	118,568	+0.00(+0.00%)
Nov 05, 2025	0.0725	0.0725	0.0700	0.0700	2,861	-0.00(-3.45%)
Nov 04, 2025	0.0750	0.0750	0.0675	0.0725	25,611	+0.00(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sustainable Green Team Ltd (OP:SGTM)

Historical Prices

Popular Pages