Financial News
Sweet Earth Holdings Corp (OP: SEHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 264 | -0.00(-10.15%) |
| Jul 01, 2024 | 0.0197 | 0 | -0.00(-8.37%) | |||
| Jun 24, 2024 | 0.0215 | 26 | +0.00(+0.94%) | |||
| Jun 17, 2024 | 0.0213 | 67 | -0.00(-14.80%) | |||
| Jun 12, 2024 | 0.0250 | 0 | -0.00(-1.19%) | |||
| Jun 11, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 190 | -0.00(-2.69%) |
| Jun 06, 2024 | 0.0260 | 0 | +0.00(+22.64%) | |||
| Jun 05, 2024 | 0.0292 | 0.0292 | 0.0212 | 0.0212 | 2,250 | -0.01(-29.33%) |
| Jun 04, 2024 | 0.0300 | 0.0300 | 0.0238 | 0.0300 | 2,180 | +0.00(+0.00%) |
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 394 | -0.00(-15.08%) |
| May 23, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 125 | +0.01(+46.51%) |
| May 16, 2024 | 0.0172 | 0 | -0.01(-30.08%) | |||
| May 15, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 900 | +0.00(+0.41%) |
| May 14, 2024 | 0.0280 | 0.0282 | 0.0245 | 0.0245 | 17,862 | -0.01(-25.76%) |
| May 08, 2024 | 0.0330 | 0 | -0.00(-12.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
