Financial News
Seeing Machines Ltd (OP: SEEMF )
0.0690
+0.0035
(+5.34%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 70,000 | +0.00(+5.34%) |
| Oct 15, 2024 | 0.0655 | 0 | +0.00(+2.02%) | |||
| Oct 14, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 10,730 | +0.00(+0.31%) |
| Oct 11, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 11,000 | +0.00(+6.67%) |
| Oct 07, 2024 | 0.0600 | 0 | -0.00(-2.76%) | |||
| Oct 03, 2024 | 0.0617 | 0 | +0.00(+6.38%) | |||
| Oct 01, 2024 | 0.0580 | 0 | -0.01(-8.66%) | |||
| Sep 26, 2024 | 0.0635 | 0 | -0.01(-7.43%) | |||
| Sep 19, 2024 | 0.0686 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0686 | 0 | -0.01(-12.16%) | |||
| Sep 04, 2024 | 0.0781 | 0 | -0.00(-1.26%) | |||
| Aug 30, 2024 | 0.0791 | 0 | +0.02(+27.38%) | |||
| Aug 22, 2024 | 0.0621 | 144,525 | -0.00(-5.91%) | |||
| Aug 19, 2024 | 0.0660 | 0 | -0.00(-4.35%) | |||
| Aug 16, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,100 | -0.00(-2.82%) |
| Aug 15, 2024 | 0.0665 | 0.0710 | 0.0645 | 0.0710 | 133,314 | +0.01(+10.08%) |
| Aug 14, 2024 | 0.0645 | 0.0645 | 0.0630 | 0.0645 | 135,963 | +0.00(+5.74%) |
| Aug 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | -0.00(-4.39%) |
| Aug 12, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 5,000 | -0.01(-8.20%) |
| Aug 09, 2024 | 0.0638 | 0.0695 | 0.0638 | 0.0695 | 5,700 | +0.01(+15.83%) |
| Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
