Financial News
(OP:SDZXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.29 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 71.29 | 54 | -1.63(-2.24%) | |||
| Dec 02, 2025 | 72.92 | 0 | +3.75(+5.42%) | |||
| Nov 12, 2025 | 69.17 | 0 | +2.17(+3.24%) | |||
| Nov 10, 2025 | 67.00 | 0 | +0.71(+1.07%) | |||
| Oct 30, 2025 | 66.29 | 0 | +0.09(+0.14%) | |||
| Oct 29, 2025 | 66.06 | 66.20 | 66.06 | 66.20 | 625 | +4.15(+6.69%) |
| Oct 27, 2025 | 62.05 | 2 | +1.61(+2.66%) | |||
| Oct 22, 2025 | 60.44 | 0 | -0.56(-0.92%) | |||
| Oct 20, 2025 | 61.00 | 0 | -0.16(-0.26%) | |||
| Oct 17, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 100 | +0.05(+0.08%) |
| Oct 09, 2025 | 61.11 | 1 | +0.31(+0.52%) | |||
| Oct 08, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 138 | +2.32(+3.96%) |
| Oct 07, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 162 | +2.98(+5.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
