Financial News
SpringBig Holdings, Inc. - Warrant (OP: SBIGW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 367,040 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0009 | 0 | -0.00(-30.77%) | |||
| Oct 18, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0013 | 0 | +0.00(+44.44%) | |||
| Oct 07, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Sep 17, 2024 | 0.0008 | 0 | -0.00(-38.46%) | |||
| Sep 16, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+62.50%) |
| Sep 12, 2024 | 0.0008 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
