Financial News
(OP: RVLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.3371 | 0 | -0.12(-26.72%) | |||
| Jul 17, 2024 | 0.4600 | 0 | +0.14(+43.48%) | |||
| Jul 08, 2024 | 0.3206 | 0 | -0.08(-19.85%) | |||
| Jun 28, 2024 | 0.4000 | 0 | -0.51(-55.93%) | |||
| Jun 25, 2024 | 0.9077 | 0 | +0.39(+75.20%) | |||
| Jun 21, 2024 | 0.5181 | 0 | +0.06(+12.63%) | |||
| Jun 14, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0 | +0.00(+0.00%) | ||||
| May 14, 2024 | 0.5757 | 0.5757 | 0.5200 | 0.5300 | 16,929 | -0.14(-20.47%) |
| May 10, 2024 | 0.6664 | 1,000 | +0.07(+11.07%) | |||
| May 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,600 | -0.03(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
