Financial News
Re Royalties Ltd (OP:RROYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.3200 | 0 | +0.00(+0.79%) | |||
| Aug 06, 2025 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 2,500 | -0.00(-0.56%) |
| Aug 04, 2025 | 0.3193 | 50 | -0.00(-0.22%) | |||
| Jul 31, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,625 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,400 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.3200 | 0 | -0.01(-3.61%) | |||
| Jun 27, 2025 | 0.3320 | 0 | -0.00(-0.81%) | |||
| Jun 25, 2025 | 0.3347 | 0 | +0.01(+4.59%) | |||
| Jun 24, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,000 | -0.00(-0.56%) |
| Jun 16, 2025 | 0.3218 | 0 | -0.03(-8.06%) | |||
| Jun 09, 2025 | 0.3500 | 0 | +0.00(+0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
