Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.5200	0.5267	0.4982	0.5233	1,515,265	+0.01(+1.02%)
Nov 20, 2025	0.5500	0.5500	0.5093	0.5180	431,991	-0.02(-3.47%)
Nov 19, 2025	0.5600	0.5600	0.5228	0.5366	134,417	-0.00(-0.59%)
Nov 18, 2025	0.5184	0.5500	0.4800	0.5398	604,223	+0.02(+4.86%)
Nov 17, 2025	0.5559	0.5559	0.5060	0.5148	244,446	-0.01(-1.00%)
Nov 14, 2025	0.5100	0.5351	0.5000	0.5200	479,769	-0.00(-0.84%)
Nov 13, 2025	0.5773	0.5773	0.5205	0.5244	263,677	-0.04(-6.67%)
Nov 12, 2025	0.5690	0.5773	0.5500	0.5619	385,149	-0.00(-0.05%)
Nov 11, 2025	0.5690	0.5735	0.5500	0.5622	204,824	-0.00(-0.65%)
Nov 10, 2025	0.5370	0.5778	0.5370	0.5659	1,108,032	+0.02(+3.55%)
Nov 07, 2025	0.5035	0.5500	0.5000	0.5465	180,875	+0.04(+7.16%)
Nov 06, 2025	0.5250	0.5460	0.5090	0.5100	388,504	-0.01(-1.05%)
Nov 05, 2025	0.4623	0.5184	0.4500	0.5154	790,643	+0.06(+13.50%)
Nov 04, 2025	0.4801	0.4900	0.4496	0.4541	627,129	-0.03(-7.10%)
Nov 03, 2025	0.5025	0.5150	0.4739	0.4888	1,306,589	-0.01(-2.84%)
Oct 31, 2025	0.4800	0.5151	0.4700	0.5031	1,241,371	+0.03(+6.03%)
Oct 30, 2025	0.4669	0.4900	0.4586	0.4745	758,621	+0.01(+3.15%)
Oct 29, 2025	0.4914	0.5015	0.4600	0.4600	527,425	+0.00(+0.00%)
Oct 28, 2025	0.4800	0.5080	0.4499	0.4600	1,035,680	-0.02(-3.56%)
Oct 27, 2025	0.5240	0.5240	0.4637	0.4770	595,037	-0.04(-7.02%)
Oct 24, 2025	0.5175	0.5300	0.4879	0.5130	1,476,547	-0.00(-0.50%)
Oct 23, 2025	0.5036	0.5312	0.4940	0.5156	1,722,298	+0.02(+3.12%)
Oct 22, 2025	0.4800	0.5400	0.4630	0.5000	2,578,948	+0.02(+4.17%)
Oct 21, 2025	0.5000	0.5000	0.4438	0.4800	1,845,367	-0.00(-0.64%)
Oct 20, 2025	0.4590	0.5000	0.4500	0.4831	3,360,600	+0.04(+10.17%)
Oct 17, 2025	0.4700	0.4820	0.4125	0.4385	1,110,847	-0.00(-0.34%)
Oct 16, 2025	0.4060	0.4500	0.4000	0.4400	1,589,280	+0.04(+11.39%)
Oct 15, 2025	0.3925	0.4260	0.3900	0.3950	1,203,951	+0.01(+2.46%)
Oct 14, 2025	0.4122	0.4183	0.3761	0.3855	1,153,710	-0.05(-10.56%)
Oct 13, 2025	0.4026	0.4500	0.4000	0.4310	358,397	+0.02(+3.86%)
Oct 10, 2025	0.4284	0.4284	0.4090	0.4150	311,424	+0.01(+2.72%)
Oct 09, 2025	0.4300	0.4520	0.4040	0.4040	563,962	-0.03(-6.07%)
Oct 08, 2025	0.4300	0.4465	0.4205	0.4301	1,061,299	+0.01(+1.53%)
Oct 07, 2025	0.4520	0.4640	0.4168	0.4236	751,015	-0.03(-5.89%)
Oct 06, 2025	0.4450	0.4809	0.4450	0.4501	497,878	-0.00(-0.31%)
Oct 03, 2025	0.4800	0.4800	0.4441	0.4515	333,068	+0.00(+0.56%)
Oct 02, 2025	0.4640	0.4880	0.4299	0.4490	376,666	-0.01(-1.58%)
Oct 01, 2025	0.4587	0.4700	0.4505	0.4562	254,457	-0.00(-0.80%)
Sep 30, 2025	0.4595	0.4600	0.4510	0.4599	612,469	+0.00(+0.33%)
Sep 29, 2025	0.4700	0.4826	0.4510	0.4584	665,977	-0.00(-0.35%)
Sep 26, 2025	0.4800	0.4824	0.4475	0.4600	1,107,931	-0.01(-1.54%)
Sep 25, 2025	0.4520	0.4846	0.4511	0.4672	637,534	-0.01(-1.66%)
Sep 24, 2025	0.4800	0.4980	0.4650	0.4751	366,556	-0.02(-4.73%)
Sep 23, 2025	0.5150	0.5348	0.4896	0.4987	660,211	-0.02(-3.97%)
Sep 22, 2025	0.4900	0.5400	0.4705	0.5193	944,923	+0.03(+5.96%)
Sep 19, 2025	0.4700	0.5040	0.4700	0.4901	331,043	+0.02(+3.18%)
Sep 18, 2025	0.4800	0.4871	0.4677	0.4750	413,891	-0.01(-1.04%)
Sep 17, 2025	0.4570	0.4893	0.4570	0.4800	343,342	-0.01(-1.94%)
Sep 16, 2025	0.5100	0.5250	0.4650	0.4895	538,848	+0.00(+0.55%)
Sep 15, 2025	0.5370	0.5370	0.4700	0.4868	454,332	+0.00(+0.25%)
Sep 12, 2025	0.5050	0.5050	0.4645	0.4856	581,799	-0.01(-2.88%)
Sep 11, 2025	0.5256	0.5260	0.4904	0.5000	500,343	+0.00(+0.00%)
Sep 10, 2025	0.5230	0.5520	0.4970	0.5000	717,322	-0.04(-7.25%)
Sep 09, 2025	0.5820	0.5844	0.5200	0.5391	828,788	+0.01(+1.72%)
Sep 08, 2025	0.4290	0.5391	0.4290	0.5300	843,892	+0.10(+23.83%)
Sep 05, 2025	0.4500	0.4668	0.4200	0.4280	222,267	-0.01(-2.86%)
Sep 04, 2025	0.4514	0.4770	0.4300	0.4406	472,231	-0.02(-5.23%)
Sep 03, 2025	0.4835	0.4836	0.4605	0.4649	350,027	-0.02(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RES. MIN. RADISS (OP:RMRDF)

Historical Prices

Popular Pages