Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2202	0.2375	0.2200	0.2361	61,841	+0.01(+4.70%)
Aug 07, 2025	0.2250	0.2260	0.2210	0.2255	23,454	-0.01(-6.04%)
Aug 06, 2025	0.2280	0.2550	0.2280	0.2400	39,886	+0.01(+2.87%)
Aug 05, 2025	0.2444	0.2444	0.2250	0.2333	47,030	+0.01(+6.05%)
Aug 04, 2025	0.2200	0.2702	0.2050	0.2200	67,736	-0.01(-2.65%)
Aug 01, 2025	0.2260	0.2260	0.2237	0.2260	12,972	-0.01(-6.15%)
Jul 31, 2025	0.2250	0.2486	0.2250	0.2408	64,230	+0.01(+4.70%)
Jul 30, 2025	0.2411	0.2424	0.2259	0.2300	186,634	-0.03(-10.30%)
Jul 29, 2025	0.2564	0.2564	0.2564	0.2564	2,012	-0.00(-1.00%)
Jul 28, 2025	0.2702	0.2702	0.2590	0.2590	19,064	-0.01(-4.00%)
Jul 25, 2025	0.2700	0.2765	0.2698	0.2698	7,635	-0.01(-1.89%)
Jul 24, 2025	0.2608	0.2750	0.2608	0.2750	2,564	+0.01(+3.62%)
Jul 23, 2025	0.2500	0.2654	0.2400	0.2654	18,300	+0.01(+3.67%)
Jul 22, 2025	0.2560	0.2560	0.2430	0.2560	30,400	+0.00(+0.39%)
Jul 21, 2025	0.2550	0.2600	0.2550	0.2550	24,043	+0.00(+0.00%)
Jul 18, 2025	0.2500	0.2550	0.2350	0.2550	116,654	+0.02(+6.25%)
Jul 17, 2025	0.2400	0.2418	0.2400	0.2400	30,866	-0.01(-2.08%)
Jul 16, 2025	0.2491	0.2500	0.2451	0.2451	2,900	-0.01(-4.67%)
Jul 15, 2025	0.2703	0.2703	0.2571	0.2571	13,014	-0.00(-0.16%)
Jul 14, 2025	0.2525	0.2625	0.2525	0.2575	18,811	+0.00(+0.04%)
Jul 11, 2025	0.2400	0.2647	0.2400	0.2574	37,516	+0.01(+5.06%)
Jul 10, 2025	0.2401	0.2479	0.2401	0.2450	21,002	+0.00(+0.62%)
Jul 09, 2025	0.2465	0.2499	0.2435	0.2435	32,967	-0.00(-0.61%)
Jul 08, 2025	0.2450	0.2450	0.2433	0.2450	24,518	-0.00(-0.81%)
Jul 07, 2025	0.2500	0.2599	0.2470	0.2470	60,012	-0.01(-3.33%)
Jul 03, 2025	0.2500	0.2555	0.2500	0.2555	25,472	+0.01(+2.20%)
Jul 02, 2025	0.2712	0.2712	0.2500	0.2500	22,399	-0.01(-3.40%)
Jul 01, 2025	0.2675	0.2675	0.2588	0.2588	1,500	+0.02(+10.13%)
Jun 30, 2025	0.2486	0.2508	0.2334	0.2350	24,151	-0.02(-6.00%)
Jun 27, 2025	0.2489	0.2712	0.2400	0.2500	22,943	+0.01(+3.05%)
Jun 26, 2025	0.2500	0.2510	0.2401	0.2426	92,623	-0.01(-3.08%)
Jun 25, 2025	0.2566	0.2566	0.2475	0.2503	21,605	-0.01(-2.83%)
Jun 24, 2025	0.2576	0.2576	0.2576	0.2576	13,900	-0.00(-0.92%)
Jun 23, 2025	0.2600	0.2600	0.2500	0.2600	23,500	-0.00(-0.19%)
Jun 20, 2025	0.2715	0.2715	0.2570	0.2605	25,924	-0.01(-3.52%)
Jun 18, 2025	0.2700	0.2700	0.2700	0.2700	3,120	-0.00(-0.70%)
Jun 17, 2025	0.2790	0.2790	0.2645	0.2719	30,100	-0.02(-6.85%)
Jun 16, 2025	0.2919	0.2919	0.2919	0.2919	17,100	-0.00(-0.61%)
Jun 13, 2025	0.2937	0.2937	0.2937	0.2937	300	+0.01(+4.00%)
Jun 12, 2025	0.2791	0.2824	0.2790	0.2824	14,700	-0.00(-0.95%)
Jun 11, 2025	0.2674	0.2960	0.2572	0.2851	111,710	+0.03(+12.73%)
Jun 09, 2025				0.2529	2,010	+0.01(+3.22%)
Jun 06, 2025	0.2600	0.2600	0.2450	0.2450	6,814	-0.02(-7.20%)
Jun 05, 2025	0.2705	0.2705	0.2640	0.2640	35,001	-0.02(-7.37%)
Jun 04, 2025	0.2705	0.2850	0.2705	0.2850	21,378	+0.02(+9.62%)
Jun 03, 2025	0.2700	0.2700	0.2600	0.2600	40,900	-0.02(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:RGCCF)

Historical Prices

Popular Pages