Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0276	0.0276	0.0151	0.0151	39,584	-0.03(-64.39%)
Jan 21, 2026	0.0433	0.0433	0.0200	0.0424	9,751	+0.02(+112.00%)
Jan 20, 2026	0.0324	0.0599	0.0160	0.0200	221,615	-0.03(-56.71%)
Jan 16, 2026	0.0462	0.0462	0.0462	0.0462	261	+0.01(+17.56%)
Jan 15, 2026	0.0393	0.0393	0.0393	0.0393	416	+0.01(+22.05%)
Jan 13, 2026				0.0322	80	-0.03(-46.24%)
Jan 12, 2026	0.0321	0.0599	0.0321	0.0599	5,246	+0.02(+53.20%)
Jan 09, 2026	0.0340	0.0589	0.0340	0.0391	6,137	-0.02(-34.06%)
Jan 07, 2026				0.0593	84	+0.02(+64.27%)
Jan 06, 2026	0.0361	0.0361	0.0360	0.0361	691	+0.00(+0.00%)
Jan 05, 2026	0.0402	0.0520	0.0361	0.0361	17,969	+0.00(+0.00%)
Jan 02, 2026	0.0474	0.0474	0.0361	0.0361	6,796	+0.00(+0.28%)
Dec 31, 2025	0.0351	0.0550	0.0351	0.0360	17,013	-0.02(-30.77%)
Dec 30, 2025	0.0350	0.0546	0.0350	0.0520	91,008	+0.00(+0.00%)
Dec 29, 2025	0.0270	0.0760	0.0270	0.0520	9,940	-0.01(-20.00%)
Dec 26, 2025	0.0510	0.0650	0.0510	0.0650	38,785	+0.00(+6.56%)
Dec 24, 2025	0.0501	0.0610	0.0501	0.0610	3,851	+0.01(+21.76%)
Dec 23, 2025	0.0501	0.0750	0.0501	0.0501	70,694	+0.00(+0.00%)
Dec 22, 2025	0.0501	0.0899	0.0501	0.0501	3,741	+0.00(+0.00%)
Dec 19, 2025	0.0501	0.0600	0.0501	0.0501	4,008	-0.03(-37.38%)
Dec 18, 2025	0.0501	0.0899	0.0501	0.0800	7,160	+0.03(+59.68%)
Dec 17, 2025	0.0501	0.0601	0.0501	0.0501	2,040	+0.00(+0.00%)
Dec 16, 2025	0.0899	0.0899	0.0501	0.0501	6,310	-0.01(-17.87%)
Dec 15, 2025	0.0610	0.0750	0.0610	0.0610	12,549	-0.04(-39.00%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	5,322	-0.00(-4.67%)
Dec 11, 2025	0.1000	0.1098	0.1000	0.1049	24,225	+0.02(+19.75%)
Dec 10, 2025	0.0850	0.1000	0.0850	0.0876	2,065	+0.00(+0.00%)
Dec 09, 2025	0.0876	0.0876	0.0850	0.0876	341	+0.00(+3.06%)
Dec 08, 2025	0.0850	0.0888	0.0850	0.0850	3,936	-0.01(-8.11%)
Dec 05, 2025	0.0925	0.0925	0.0925	0.0925	350	+0.01(+15.62%)
Dec 04, 2025	0.0850	0.0870	0.0800	0.0800	48,072	-0.00(-1.23%)
Dec 03, 2025	0.0810	0.0900	0.0810	0.0810	356	-0.00(-0.12%)
Dec 02, 2025	0.0860	0.1097	0.0811	0.0811	11,386	+0.00(+0.00%)
Dec 01, 2025	0.0724	0.1099	0.0724	0.0811	2,923	-0.03(-26.21%)
Nov 26, 2025				0.1099	6	+0.03(+37.37%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	315	-0.01(-11.11%)
Nov 24, 2025	0.0850	0.0900	0.0850	0.0900	4,093	-0.02(-18.18%)
Nov 21, 2025	0.0850	0.1100	0.0850	0.1100	11,056	+0.02(+29.41%)
Nov 20, 2025	0.1349	0.1349	0.0850	0.0850	6,399	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	344	+0.00(+0.00%)
Nov 18, 2025	0.0975	0.0975	0.0850	0.0850	1,328	-0.00(-0.12%)
Nov 17, 2025	0.0927	0.0927	0.0850	0.0851	8,178	-0.03(-29.08%)
Nov 14, 2025	0.0968	0.1200	0.0812	0.1200	18,744	+0.01(+5.82%)
Nov 13, 2025	0.0811	0.1200	0.0811	0.1134	24,985	-0.01(-5.50%)
Nov 12, 2025	0.0811	0.1349	0.0811	0.1200	6,894	+0.02(+23.46%)
Nov 11, 2025	0.0972	0.0972	0.0972	0.0972	316	+0.02(+19.85%)
Nov 10, 2025	0.1350	0.1350	0.0811	0.0811	3,380	+0.00(+0.12%)
Nov 07, 2025	0.0894	0.0894	0.0810	0.0810	1,045	-0.05(-40.00%)
Nov 06, 2025	0.1350	0.1350	0.0825	0.1350	22,843	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1350	0.1350	0.1350	5,219	+0.04(+46.90%)
Nov 04, 2025	0.1379	0.1379	0.0913	0.0919	1,583	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Regen Biopharma Inc (OP:RGBPP)

Historical Prices

Popular Pages