Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.0564	0.0596	0.0500	0.0572	162,198	+0.01(+14.63%)
Jul 16, 2025	0.0421	0.0499	0.0421	0.0499	15,031	-0.01(-10.57%)
Jul 15, 2025	0.0421	0.0575	0.0420	0.0558	127,599	+0.01(+29.77%)
Jul 14, 2025	0.0432	0.0482	0.0430	0.0430	302,214	-0.00(-0.23%)
Jul 11, 2025	0.0473	0.0516	0.0431	0.0431	15,419	+0.00(+2.38%)
Jul 10, 2025	0.0587	0.0588	0.0421	0.0421	12,652	-0.01(-16.47%)
Jul 09, 2025	0.0470	0.0504	0.0420	0.0504	1,485	-0.00(-6.84%)
Jul 08, 2025	0.0423	0.0588	0.0378	0.0541	1,858	+0.00(+4.04%)
Jul 07, 2025	0.0500	0.0587	0.0500	0.0520	25,692	+0.00(+4.00%)
Jul 03, 2025	0.0587	0.0587	0.0500	0.0500	10,740	-0.00(-4.94%)
Jul 02, 2025	0.0550	0.0590	0.0500	0.0526	5,232	-0.00(-2.05%)
Jul 01, 2025	0.0500	0.0537	0.0500	0.0537	863	+0.00(+7.40%)
Jun 30, 2025	0.0599	0.0599	0.0500	0.0500	2,209	-0.01(-15.25%)
Jun 27, 2025	0.0423	0.0590	0.0422	0.0590	10,850	+0.00(+5.36%)
Jun 26, 2025	0.0455	0.0590	0.0451	0.0560	64,812	+0.01(+18.64%)
Jun 24, 2025				0.0472	111	-0.01(-16.75%)
Jun 23, 2025	0.0518	0.0567	0.0421	0.0567	7,895	+0.01(+23.26%)
Jun 20, 2025	0.0550	0.0614	0.0423	0.0460	39,641	-0.01(-20.69%)
Jun 18, 2025	0.0560	0.0614	0.0518	0.0580	6,759	-0.00(-5.54%)
Jun 17, 2025	0.0455	0.0614	0.0421	0.0614	108,670	+0.00(+2.33%)
Jun 16, 2025	0.0450	0.0600	0.0450	0.0600	3,200	+0.00(+8.70%)
Jun 13, 2025	0.0600	0.0600	0.0552	0.0552	2,240	-0.00(-8.00%)
Jun 12, 2025	0.0520	0.0600	0.0440	0.0600	3,889	+0.02(+36.36%)
Jun 11, 2025	0.0550	0.0555	0.0438	0.0440	27,756	-0.01(-21.43%)
Jun 10, 2025	0.0530	0.0560	0.0500	0.0560	12,984	+0.00(+0.00%)
Jun 09, 2025	0.0595	0.0595	0.0500	0.0560	31,857	+0.01(+29.03%)
Jun 06, 2025	0.0500	0.0600	0.0434	0.0434	86,615	-0.02(-33.23%)
Jun 05, 2025	0.0600	0.0665	0.0600	0.0650	22,135	+0.01(+27.45%)
Jun 04, 2025	0.0629	0.0629	0.0510	0.0510	1,094	+0.01(+11.84%)
Jun 03, 2025	0.0650	0.0847	0.0451	0.0456	37,420	-0.02(-27.85%)
Jun 02, 2025	0.0528	0.0632	0.0428	0.0632	10,476	-0.01(-9.71%)
May 30, 2025	0.0520	0.0700	0.0425	0.0700	31,719	+0.03(+70.32%)
May 29, 2025	0.0400	0.0670	0.0400	0.0411	2,409	-0.00(-2.14%)
May 28, 2025	0.0466	0.0699	0.0400	0.0420	33,757	-0.01(-15.83%)
May 27, 2025	0.0627	0.0699	0.0411	0.0499	16,913	-0.00(-2.35%)
May 23, 2025	0.0465	0.0511	0.0410	0.0511	10,444	+0.01(+24.63%)
May 22, 2025	0.0510	0.0510	0.0410	0.0410	7,106	-0.02(-33.12%)
May 21, 2025	0.0446	0.0700	0.0446	0.0613	10,674	+0.01(+22.60%)
May 20, 2025	0.0600	0.0600	0.0500	0.0500	1,926	+0.00(+0.00%)
May 19, 2025	0.0500	0.0600	0.0500	0.0500	7,229	+0.00(+0.00%)
May 16, 2025	0.0500	0.0500	0.0500	0.0500	5,244	-0.00(-0.20%)
May 15, 2025	0.0501	0.0501	0.0501	0.0501	1,086	-0.00(-1.76%)
May 14, 2025	0.0699	0.0699	0.0510	0.0510	36,114	-0.01(-12.22%)
May 13, 2025	0.0670	0.0670	0.0581	0.0581	4,444	-0.01(-9.22%)
May 12, 2025	0.0640	0.0640	0.0581	0.0640	3,492	-0.00(-4.48%)
May 09, 2025	0.0580	0.0670	0.0580	0.0670	7,057	+0.00(+0.00%)
May 08, 2025	0.0699	0.0699	0.0580	0.0670	42,630	+0.01(+11.67%)
May 07, 2025	0.0555	0.0600	0.0555	0.0600	11,963	-0.00(-0.17%)
May 06, 2025	0.0700	0.0700	0.0601	0.0601	6,558	-0.01(-9.08%)
May 05, 2025	0.0501	0.0661	0.0501	0.0661	3,215	+0.00(+5.76%)
May 02, 2025	0.0625	0.0625	0.0510	0.0625	2,077	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Regen Biopharma Inc (OP:RGBP)

Historical Prices

Popular Pages