Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1216	0.1309	0.1216	0.1216	71,000	+0.00(+3.93%)
Jan 02, 2026	0.1200	0.1200	0.1130	0.1170	125,700	-0.00(-1.10%)
Dec 30, 2025				0.1183	0	+0.00(+0.77%)
Dec 29, 2025	0.1130	0.1220	0.1129	0.1174	62,662	+0.01(+6.73%)
Dec 26, 2025	0.1192	0.1270	0.1100	0.1100	38,226	-0.01(-8.33%)
Dec 24, 2025	0.1129	0.1200	0.1129	0.1200	210,000	+0.00(+0.00%)
Dec 23, 2025	0.1207	0.1251	0.1156	0.1200	126,702	+0.00(+0.00%)
Dec 22, 2025	0.1141	0.1225	0.1114	0.1200	327,988	+0.01(+5.36%)
Dec 19, 2025	0.1110	0.1139	0.1045	0.1139	187,500	+0.00(+0.71%)
Dec 18, 2025	0.1045	0.1131	0.1045	0.1131	32,500	+0.00(+0.09%)
Dec 17, 2025	0.1100	0.1200	0.1078	0.1130	59,399	+0.00(+1.80%)
Dec 16, 2025	0.1100	0.1280	0.1045	0.1110	216,980	-0.00(-0.72%)
Dec 15, 2025	0.1140	0.1200	0.1094	0.1118	485,490	-0.00(-1.93%)
Dec 12, 2025	0.1160	0.1160	0.1139	0.1140	62,275	-0.00(-1.98%)
Dec 11, 2025	0.1174	0.1174	0.1122	0.1163	171,000	+0.00(+1.13%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	60,000	+0.00(+1.32%)
Dec 09, 2025	0.1148	0.1148	0.1107	0.1135	50,990	-0.00(-2.91%)
Dec 08, 2025	0.1200	0.1200	0.1131	0.1169	69,000	-0.00(-0.68%)
Dec 05, 2025	0.1200	0.1230	0.1177	0.1177	64,500	-0.00(-0.93%)
Dec 04, 2025	0.1188	0.1188	0.1188	0.1188	7,006	+0.00(+3.30%)
Dec 03, 2025	0.1159	0.1159	0.1138	0.1150	105,000	+0.00(+2.68%)
Dec 02, 2025	0.1120	0.1121	0.1120	0.1120	20,040	+0.00(+2.66%)
Dec 01, 2025	0.1090	0.1091	0.1090	0.1091	2,410	+0.00(+1.11%)
Nov 26, 2025				0.1079	11	-0.00(-0.09%)
Nov 25, 2025	0.1080	0.1087	0.1080	0.1080	41,004	-0.00(-3.57%)
Nov 24, 2025	0.1039	0.1120	0.1010	0.1120	42,499	+0.01(+6.67%)
Nov 21, 2025	0.1030	0.1090	0.1030	0.1050	126,092	+0.01(+5.32%)
Nov 20, 2025	0.1011	0.1020	0.0970	0.0997	43,634	+0.00(+0.81%)
Nov 19, 2025	0.0980	0.0989	0.0980	0.0989	5,500	-0.00(-1.69%)
Nov 18, 2025	0.1020	0.1030	0.0970	0.1006	59,004	-0.00(-4.55%)
Nov 17, 2025	0.1060	0.1079	0.1030	0.1054	78,000	-0.00(-3.30%)
Nov 14, 2025	0.1056	0.1114	0.1031	0.1090	122,667	+0.00(+2.54%)
Nov 13, 2025	0.1112	0.1120	0.1063	0.1063	93,833	-0.01(-5.09%)
Nov 12, 2025	0.1120	0.1120	0.1120	0.1120	10,000	+0.00(+2.75%)
Nov 11, 2025	0.1098	0.1119	0.1066	0.1090	417,021	-0.00(-1.89%)
Nov 10, 2025	0.1148	0.1180	0.1060	0.1111	159,211	+0.00(+2.87%)
Nov 07, 2025	0.1058	0.1080	0.1058	0.1080	23,078	+0.01(+5.37%)
Nov 06, 2025	0.1123	0.1130	0.0985	0.1025	148,500	-0.01(-6.90%)
Nov 05, 2025	0.1149	0.1149	0.1100	0.1101	84,491	-0.00(-4.26%)
Nov 04, 2025	0.1260	0.1260	0.1104	0.1150	194,412	-0.01(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Pine Expl Inc (OP:RDEXF)

Historical Prices

Popular Pages