Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0649	0.0649	0.0606	0.0649	47,500	+0.00(+4.68%)
Aug 07, 2025	0.0624	0.0624	0.0612	0.0620	170,771	+0.00(+5.08%)
Aug 06, 2025	0.0593	0.0610	0.0590	0.0590	11,100	-0.00(-7.67%)
Aug 05, 2025	0.0632	0.0639	0.0632	0.0639	10,200	-0.00(-5.05%)
Aug 04, 2025	0.0673	0.0673	0.0673	0.0673	8,000	+0.00(+5.49%)
Aug 01, 2025	0.0638	0.0638	0.0638	0.0638	6,200	+0.00(+4.59%)
Jul 31, 2025	0.0604	0.0682	0.0596	0.0610	3,152,400	+0.00(+3.39%)
Jul 30, 2025	0.0620	0.0620	0.0590	0.0590	275,400	-0.00(-3.12%)
Jul 29, 2025	0.0620	0.0710	0.0609	0.0609	3,840,490	-0.00(-6.31%)
Jul 28, 2025	0.0625	0.0661	0.0600	0.0650	2,879,200	+0.00(+4.00%)
Jul 25, 2025	0.0625	0.0625	0.0600	0.0625	175,000	+0.00(+0.00%)
Jul 24, 2025	0.0620	0.0633	0.0600	0.0625	251,700	-0.00(-5.02%)
Jul 23, 2025	0.0660	0.0740	0.0653	0.0658	6,067,100	-0.00(-1.05%)
Jul 22, 2025	0.0625	0.0665	0.0610	0.0665	490,210	+0.01(+12.71%)
Jul 21, 2025	0.0610	0.0670	0.0576	0.0590	421,400	-0.00(-5.30%)
Jul 18, 2025	0.0600	0.0623	0.0595	0.0623	68,127	+0.00(+0.48%)
Jul 17, 2025	0.0650	0.0650	0.0611	0.0620	188,800	-0.01(-8.15%)
Jul 16, 2025	0.0648	0.0675	0.0648	0.0675	83,000	-0.00(-1.46%)
Jul 15, 2025	0.0667	0.0698	0.0633	0.0685	291,600	-0.00(-2.14%)
Jul 14, 2025	0.0694	0.0700	0.0694	0.0700	15,100	+0.00(+3.09%)
Jul 11, 2025	0.0698	0.0699	0.0679	0.0679	265,000	+0.00(+3.19%)
Jul 10, 2025	0.0677	0.0700	0.0658	0.0658	43,900	-0.00(-4.64%)
Jul 09, 2025	0.0671	0.0700	0.0660	0.0690	77,500	+0.00(+1.47%)
Jul 08, 2025	0.0758	0.0758	0.0676	0.0680	79,744	-0.00(-6.21%)
Jul 07, 2025	0.0730	0.0730	0.0710	0.0725	86,500	-0.00(-0.68%)
Jul 03, 2025	0.0737	0.0778	0.0694	0.0730	63,600	-0.00(-6.05%)
Jul 02, 2025	0.0770	0.0777	0.0719	0.0777	204,000	+0.00(+3.60%)
Jul 01, 2025	0.0728	0.0750	0.0710	0.0750	54,800	+0.00(+3.02%)
Jun 30, 2025	0.0730	0.0730	0.0728	0.0728	6,000	+0.00(+4.00%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	100	-0.00(-2.91%)
Jun 26, 2025	0.0734	0.0734	0.0686	0.0721	105,500	+0.00(+0.14%)
Jun 25, 2025	0.0714	0.0743	0.0687	0.0720	128,000	+0.00(+4.80%)
Jun 24, 2025	0.0680	0.0734	0.0680	0.0687	270,100	-0.00(-3.51%)
Jun 23, 2025	0.0680	0.0740	0.0680	0.0712	500,770	+0.00(+2.74%)
Jun 20, 2025	0.0693	0.0780	0.0680	0.0693	477,650	-0.02(-22.13%)
Jun 18, 2025	0.0869	0.0892	0.0829	0.0890	175,000	+0.00(+3.37%)
Jun 17, 2025	0.0815	0.0919	0.0786	0.0861	727,150	-0.00(-0.92%)
Jun 16, 2025	0.0869	0.0869	0.0802	0.0869	421,660	+0.01(+8.49%)
Jun 13, 2025	0.0810	0.0860	0.0795	0.0801	106,010	-0.00(-5.76%)
Jun 12, 2025	0.0848	0.0850	0.0796	0.0850	135,235	+0.00(+4.55%)
Jun 11, 2025	0.0850	0.0850	0.0796	0.0813	55,025	-0.00(-4.35%)
Jun 10, 2025	0.0845	0.0850	0.0840	0.0850	24,650	+0.00(+0.24%)
Jun 09, 2025	0.0830	0.0848	0.0827	0.0848	84,000	+0.00(+1.31%)
Jun 05, 2025				0.0837	0	+0.00(+0.72%)
Jun 04, 2025	0.0800	0.0831	0.0800	0.0831	35,000	-0.00(-5.46%)
Jun 03, 2025	0.0879	0.0879	0.0879	0.0879	27,000	+0.00(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Red Pine Expl Inc (OP:RDEXF)

Historical Prices

Popular Pages