Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.5380	0.5380	0.4841	0.4962	171,581	-0.01(-2.55%)
Jan 21, 2026	0.5110	0.5500	0.4675	0.5092	179,744	+0.02(+3.92%)
Jan 20, 2026	0.5410	0.5500	0.4900	0.4900	383,594	-0.02(-3.54%)
Jan 16, 2026	0.5820	0.5900	0.5080	0.5080	220,049	-0.06(-10.88%)
Jan 15, 2026	0.5420	0.5704	0.5100	0.5700	196,843	+0.07(+13.41%)
Jan 14, 2026	0.4880	0.5100	0.4783	0.5026	151,096	+0.02(+3.84%)
Jan 13, 2026	0.4894	0.5000	0.4600	0.4840	378,530	-0.03(-5.12%)
Jan 12, 2026	0.5260	0.5800	0.4822	0.5101	287,802	-0.04(-7.67%)
Jan 09, 2026	0.5762	0.6030	0.5402	0.5525	179,521	-0.02(-4.08%)
Jan 08, 2026	0.5650	0.5800	0.5570	0.5760	160,379	+0.01(+1.95%)
Jan 07, 2026	0.6070	0.6070	0.5600	0.5650	351,649	-0.01(-0.88%)
Jan 06, 2026	0.5900	0.6230	0.5600	0.5700	341,621	-0.01(-1.72%)
Jan 05, 2026	0.5915	0.6300	0.5723	0.5800	417,306	-0.01(-2.19%)
Jan 02, 2026	0.6158	0.6323	0.5845	0.5930	215,918	+0.01(+1.89%)
Dec 31, 2025	0.5960	0.5960	0.5524	0.5820	184,014	+0.00(+0.34%)
Dec 30, 2025	0.6001	0.6040	0.5300	0.5800	281,898	-0.02(-3.33%)
Dec 29, 2025	0.5900	0.6265	0.5693	0.6000	521,080	+0.00(+0.00%)
Dec 26, 2025	0.7101	0.7500	0.5838	0.6000	571,113	+0.04(+8.07%)
Dec 24, 2025	0.5430	0.6130	0.5320	0.5552	198,863	+0.01(+2.13%)
Dec 23, 2025	0.5700	0.5892	0.5251	0.5436	267,941	+0.01(+2.51%)
Dec 22, 2025	0.5840	0.5840	0.5293	0.5303	587,327	+0.05(+9.98%)
Dec 19, 2025	0.4550	0.5137	0.4150	0.4822	587,173	+0.04(+9.59%)
Dec 18, 2025	0.5010	0.5090	0.4144	0.4400	146,891	-0.10(-18.22%)
Dec 17, 2025	0.5997	0.6310	0.5254	0.5380	84,306	-0.03(-5.85%)
Dec 16, 2025	0.6355	0.6355	0.5605	0.5714	139,247	-0.05(-8.40%)
Dec 15, 2025	0.7070	0.7070	0.6200	0.6238	169,244	-0.01(-0.98%)
Dec 12, 2025	0.7000	0.7645	0.6200	0.6300	228,083	+0.00(+0.56%)
Dec 11, 2025	0.7000	0.7380	0.5767	0.6265	293,027	-0.04(-6.10%)
Dec 10, 2025	0.7292	0.7800	0.6531	0.6672	255,087	-0.03(-4.00%)
Dec 09, 2025	0.9189	0.9620	0.6501	0.6950	555,120	-0.20(-22.62%)
Dec 08, 2025	0.9500	0.9870	0.8982	0.8982	817,976	-0.01(-0.95%)
Dec 05, 2025	0.9060	0.9240	0.8906	0.9068	16,648	-0.01(-1.36%)
Dec 04, 2025	0.8818	0.9240	0.8818	0.9193	82,200	+0.02(+2.14%)
Dec 03, 2025	0.8960	0.9054	0.8945	0.9000	4,682	+0.03(+3.72%)
Dec 02, 2025	0.8149	0.8677	0.7915	0.8677	7,528	+0.09(+11.98%)
Dec 01, 2025	0.8501	0.8501	0.7696	0.7749	24,963	-0.07(-8.61%)
Nov 28, 2025	0.9078	0.9078	0.7993	0.8479	69,635	+0.09(+12.45%)
Nov 26, 2025	0.7629	0.7686	0.7272	0.7540	17,802	+0.05(+7.09%)
Nov 25, 2025	0.7200	0.7390	0.6891	0.7041	11,302	+0.03(+5.09%)
Nov 24, 2025	0.7252	0.7576	0.6700	0.6700	12,732	-0.04(-6.10%)
Nov 21, 2025	0.7250	0.7562	0.7041	0.7135	21,410	+0.01(+1.35%)
Nov 20, 2025	0.8000	0.8018	0.7040	0.7040	37,865	-0.00(-0.37%)
Nov 19, 2025	0.6720	0.7400	0.6548	0.7066	22,631	+0.12(+20.83%)
Nov 18, 2025	0.7564	0.7564	0.5822	0.5848	63,201	-0.22(-26.96%)
Nov 17, 2025	1.080	1.080	0.7500	0.8007	72,464	-0.29(-26.54%)
Nov 14, 2025	1.200	1.300	0.9440	1.090	64,935	-0.27(-19.85%)
Nov 13, 2025	1.700	1.700	0.9900	1.360	80,393	-0.19(-12.43%)
Nov 12, 2025	1.720	1.720	1.500	1.553	90,310	-0.06(-3.54%)
Nov 11, 2025	1.690	1.690	1.569	1.610	49,058	+0.03(+1.90%)
Nov 10, 2025	1.420	1.600	1.420	1.580	66,635	+0.08(+5.33%)
Nov 07, 2025	1.550	1.550	1.420	1.500	41,567	-0.02(-1.54%)
Nov 06, 2025	1.550	1.570	1.302	1.524	30,944	-0.02(-1.07%)
Nov 05, 2025	1.440	1.540	1.340	1.540	94,728	+0.20(+14.93%)
Nov 04, 2025	1.400	1.570	1.180	1.340	80,180	-0.17(-11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RBOHF)

Historical Prices

Popular Pages