Financial News
Q-Gold Resources Ltd (OP:QGLDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1,000 | -0.01(-8.16%) |
| Nov 21, 2025 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 130 | -0.02(-7.73%) |
| Nov 20, 2025 | 0.1737 | 0.1940 | 0.1737 | 0.1940 | 4,325 | +0.05(+31.08%) |
| Nov 18, 2025 | 0.1480 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1480 | 0 | -0.01(-5.73%) | |||
| Nov 13, 2025 | 0.1660 | 0.1660 | 0.1520 | 0.1570 | 15,050 | +0.01(+6.30%) |
| Nov 11, 2025 | 0.1477 | 0 | +0.01(+10.47%) | |||
| Nov 10, 2025 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 210 | -0.04(-20.93%) |
| Nov 03, 2025 | 0.1691 | 0 | +0.05(+36.48%) | |||
| Oct 29, 2025 | 0.1239 | 0 | -0.88(-87.61%) | |||
| Oct 20, 2025 | 0.1235 | 0.1235 | 0.1235 | 1.000 | 1,000 | +0.79(+383.09%) |
| Oct 17, 2025 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 500 | +0.01(+3.50%) |
| Oct 07, 2025 | 0.2000 | 0 | +0.00(+0.05%) | |||
| Sep 25, 2025 | 0.1999 | 0 | +0.19(+1437.69%) | |||
| Sep 23, 2025 | 0.0130 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
