Financial News
QC Holdings Inc (OP:QCCO)
1.980
-0.003
(-0.15%)
Streaming Delayed Price
Updated: 11:11 AM EDT, May 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.990 | 1.990 | 1.983 | 1.983 | 11,020 | -0.00(-0.23%) |
| May 21, 2025 | 1.985 | 1.990 | 1.980 | 1.988 | 15,223 | -0.00(-0.13%) |
| May 20, 2025 | 1.990 | 1.990 | 1.980 | 1.990 | 12,000 | +0.00(+0.00%) |
| May 19, 2025 | 1.985 | 1.990 | 1.985 | 1.990 | 7,127 | +0.00(+0.00%) |
| May 16, 2025 | 1.985 | 1.990 | 1.985 | 1.990 | 650 | +0.02(+1.02%) |
| May 15, 2025 | 1.983 | 1.983 | 1.970 | 1.970 | 2,000 | +0.00(+0.00%) |
| May 14, 2025 | 1.980 | 1.980 | 1.970 | 1.970 | 25,770 | +0.00(+0.13%) |
| May 13, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 140 | +0.01(+0.38%) |
| May 12, 2025 | 1.960 | 1.960 | 1.956 | 1.960 | 880 | -0.01(-0.51%) |
| May 09, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 10,030 | +0.02(+0.90%) |
| May 08, 2025 | 1.950 | 1.952 | 1.945 | 1.952 | 1,816 | +0.00(+0.13%) |
| May 07, 2025 | 1.955 | 1.960 | 1.950 | 1.950 | 28,366 | -0.01(-0.51%) |
| May 06, 2025 | 1.952 | 1.960 | 1.952 | 1.960 | 261 | +0.02(+1.03%) |
| May 05, 2025 | 1.930 | 1.940 | 1.930 | 1.940 | 39,807 | +0.01(+0.52%) |
| May 02, 2025 | 1.950 | 1.950 | 1.930 | 1.930 | 33,496 | -0.03(-1.28%) |
| May 01, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 100 | +0.02(+0.77%) |
| Apr 29, 2025 | 1.940 | 1 | -0.03(-1.52%) | |||
| Apr 28, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 4,094 | +0.03(+1.68%) |
| Apr 25, 2025 | 1.942 | 1.950 | 1.935 | 1.938 | 198,640 | -0.01(-0.64%) |
| Apr 24, 2025 | 1.930 | 1.950 | 1.930 | 1.950 | 75,533 | +0.02(+1.04%) |
| Apr 23, 2025 | 1.920 | 1.930 | 1.920 | 1.930 | 26,880 | +0.01(+0.52%) |
| Apr 22, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1,520 | +0.02(+1.05%) |
| Apr 17, 2025 | 1.900 | 9 | -0.03(-1.30%) | |||
| Apr 16, 2025 | 1.890 | 1.925 | 1.880 | 1.925 | 278,918 | +0.04(+1.85%) |
| Apr 15, 2025 | 1.890 | 1.890 | 1.860 | 1.890 | 195,348 | +0.03(+1.61%) |
| Apr 14, 2025 | 1.870 | 1.870 | 1.860 | 1.860 | 164,357 | +0.01(+0.54%) |
| Apr 11, 2025 | 1.700 | 1.900 | 1.700 | 1.850 | 250,430 | +1.55(+516.67%) |
| Apr 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.3000 | 2 | -0.02(-6.25%) | |||
| Apr 01, 2025 | 0.3200 | 0 | -0.05(-13.51%) | |||
| Mar 28, 2025 | 0.3700 | 0 | -0.01(-2.63%) | |||
| Mar 25, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.3800 | 0 | +0.05(+16.92%) | |||
| Mar 10, 2025 | 0.3250 | 0 | +0.03(+8.33%) | |||
| Mar 05, 2025 | 0.3000 | 0 | -0.05(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
