Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.0521 | 0 | +0.01(+13.26%) | |||
| Jul 15, 2024 | 0.0460 | 0 | -0.01(-11.20%) | |||
| Jul 11, 2024 | 0.0518 | 0 | -0.01(-20.31%) | |||
| Jul 08, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0650 | 0 | +0.00(+0.93%) | |||
| Jun 25, 2024 | 0.0644 | 0 | -0.01(-11.78%) | |||
| Jun 24, 2024 | 0.0707 | 0.0800 | 0.0707 | 0.0730 | 14,475 | +0.01(+8.96%) |
| Jun 18, 2024 | 0.0670 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0784 | 0.0820 | 0.0784 | 0.0820 | 5,250 | +0.01(+6.49%) |
| May 23, 2024 | 0.0820 | 0.0820 | 0.0770 | 0.0770 | 33,750 | -0.00(-3.02%) |
| May 22, 2024 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 3,000 | -0.00(-3.17%) |
| May 21, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 29,200 | -0.01(-7.13%) |
| May 20, 2024 | 0.0883 | 0.0883 | 0.0879 | 0.0883 | 9,500 | +0.01(+7.55%) |
| May 17, 2024 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 6,100 | +0.01(+10.05%) |
| May 15, 2024 | 0.0746 | 0 | -0.00(-5.45%) | |||
| May 14, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 5,952 | -0.00(-3.78%) |
| May 10, 2024 | 0.0820 | 10 | +0.01(+7.75%) | |||
| May 09, 2024 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 10,000 | -0.01(-10.47%) |
| May 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
