Financial News
Petrosun Inc (OP:PSUD)
0.0129
-0.0001
(-0.77%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0106 | 0.0130 | 0.0102 | 0.0130 | 72,585 | +0.00(+8.33%) |
| Jul 02, 2025 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 1,230 | +0.00(+0.00%) |
| Jul 01, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.00(-5.51%) |
| Jun 27, 2025 | 0.0127 | 0 | +0.00(+3.25%) | |||
| Jun 25, 2025 | 0.0123 | 0 | -0.00(-15.75%) | |||
| Jun 24, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,000 | +0.00(+12.31%) |
| Jun 20, 2025 | 0.0130 | 0 | +0.00(+0.78%) | |||
| Jun 13, 2025 | 0.0129 | 0 | +0.00(+2.38%) | |||
| Jun 12, 2025 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,500 | +0.00(+2.44%) |
| Jun 09, 2025 | 0.0123 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0123 | 0 | -0.00(-8.89%) | |||
| Jun 03, 2025 | 0.0135 | 0.0135 | 0.0123 | 0.0135 | 3,500 | -0.00(-3.57%) |
| May 27, 2025 | 0.0140 | 0 | +0.00(+3.70%) | |||
| May 21, 2025 | 0.0135 | 0 | +0.00(+35.00%) | |||
| May 16, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| May 12, 2025 | 0.0150 | 0 | +0.00(+4.17%) | |||
| May 09, 2025 | 0.0130 | 0.0144 | 0.0130 | 0.0144 | 13,090 | +0.00(+6.67%) |
| May 08, 2025 | 0.0146 | 0.0146 | 0.0135 | 0.0135 | 17,265 | -0.00(-10.00%) |
| May 06, 2025 | 0.0150 | 0 | +0.00(+27.12%) | |||
| May 05, 2025 | 0.0150 | 0.0150 | 0.0118 | 0.0118 | 12,000 | -0.00(-21.33%) |
| May 02, 2025 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | 55,501 | +0.00(+18.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
