Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0233	0.0233	0.0213	0.0218	32,094	-0.00(-1.36%)
Oct 17, 2025	0.0221	0.0221	0.0221	0.0221	6,000	+0.00(+3.76%)
Oct 16, 2025	0.0212	0.0213	0.0212	0.0213	26,021	-0.00(-8.58%)
Oct 15, 2025	0.0209	0.0233	0.0185	0.0233	21,016	+0.00(+5.43%)
Oct 14, 2025	0.0220	0.0221	0.0218	0.0221	6,450	+0.00(+4.25%)
Oct 13, 2025	0.0193	0.0212	0.0185	0.0212	77,256	+0.00(+0.00%)
Oct 10, 2025	0.0212	0.0212	0.0212	0.0212	63,328	-0.00(-0.93%)
Oct 08, 2025				0.0214	0	-0.00(-4.04%)
Oct 07, 2025	0.0223	0.0223	0.0223	0.0223	25,000	-0.00(-6.30%)
Oct 03, 2025				0.0238	0	+0.00(+10.19%)
Oct 02, 2025	0.0233	0.0233	0.0216	0.0216	14,300	-0.00(-11.48%)
Oct 01, 2025	0.0235	0.0244	0.0235	0.0244	6,800	+0.00(+3.83%)
Sep 29, 2025				0.0235	0	+0.01(+29.83%)
Sep 26, 2025	0.0260	0.0260	0.0181	0.0181	243,233	-0.01(-24.58%)
Sep 25, 2025	0.0229	0.0240	0.0229	0.0240	58,628	+0.00(+6.67%)
Sep 24, 2025	0.0222	0.0227	0.0215	0.0225	88,000	+0.00(+1.35%)
Sep 23, 2025	0.0261	0.0261	0.0222	0.0222	42,996	-0.01(-26.00%)
Sep 22, 2025	0.0300	0.0300	0.0300	0.0300	200	+0.00(+16.28%)
Sep 19, 2025	0.0225	0.0258	0.0199	0.0258	132,000	+0.00(+18.89%)
Sep 18, 2025	0.0217	0.0217	0.0211	0.0217	176,869	+0.00(+1.40%)
Sep 17, 2025	0.0204	0.0214	0.0194	0.0214	153,200	+0.00(+8.08%)
Sep 16, 2025	0.0205	0.0213	0.0198	0.0198	53,300	-0.00(-8.33%)
Sep 15, 2025	0.0168	0.0216	0.0168	0.0216	268,500	-0.00(-0.46%)
Sep 12, 2025	0.0213	0.0219	0.0211	0.0217	201,200	+0.00(+2.36%)
Sep 11, 2025	0.0212	0.0215	0.0212	0.0212	225,649	-0.00(-2.75%)
Sep 10, 2025	0.0218	0.0218	0.0218	0.0218	1,000	-0.00(-4.80%)
Sep 09, 2025	0.0213	0.0229	0.0213	0.0229	200,000	-0.00(-3.38%)
Sep 08, 2025	0.0267	0.0267	0.0215	0.0237	589,851	-0.00(-0.42%)
Sep 05, 2025	0.0247	0.0247	0.0238	0.0238	34,934	+0.00(+13.33%)
Sep 04, 2025	0.0234	0.0260	0.0210	0.0210	19,422	-0.00(-12.86%)
Sep 03, 2025	0.0249	0.0292	0.0241	0.0241	301,500	-0.00(-3.60%)
Sep 02, 2025	0.0283	0.0283	0.0247	0.0250	258,055	-0.00(-5.66%)
Aug 27, 2025				0.0265	0	-0.00(-0.75%)
Aug 25, 2025				0.0267	0	-0.00(-8.25%)
Aug 22, 2025	0.0291	0.0291	0.0291	0.0291	42,750	+0.00(+9.40%)
Aug 21, 2025	0.0290	0.0290	0.0266	0.0266	143,912	-0.00(-5.00%)
Aug 20, 2025	0.0260	0.0280	0.0260	0.0280	57,333	+0.00(+12.00%)
Aug 19, 2025	0.0199	0.0260	0.0199	0.0250	287,960	-0.00(-13.79%)
Aug 18, 2025	0.0234	0.0290	0.0234	0.0290	539,200	+0.00(+14.17%)
Aug 15, 2025	0.0258	0.0258	0.0234	0.0254	33,000	+0.00(+3.25%)
Aug 14, 2025	0.0254	0.0254	0.0246	0.0246	61,000	-0.00(-0.81%)
Aug 13, 2025	0.0248	0.0251	0.0248	0.0248	37,920	-0.00(-0.80%)
Aug 12, 2025	0.0270	0.0274	0.0250	0.0250	93,500	+0.00(+0.00%)
Aug 11, 2025	0.0250	0.0250	0.0250	0.0250	69,925	-0.00(-7.41%)
Aug 08, 2025	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+3.85%)
Aug 07, 2025	0.0248	0.0260	0.0248	0.0260	20,000	+0.00(+12.55%)
Aug 06, 2025	0.0241	0.0244	0.0231	0.0231	45,000	-0.00(-5.71%)
Aug 05, 2025	0.0245	0.0245	0.0245	0.0245	1,500	+0.00(+4.70%)
Aug 04, 2025	0.0211	0.0234	0.0211	0.0234	58,044	-0.00(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Preveceutical Medical Inc (OP:PRVCF)

Historical Prices

Popular Pages