Financial News
Prada Spa (OP:PRDSF)
5.272
+0.082
(+1.59%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Aug 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 5.190 | 35 | -0.20(-3.71%) | |||
| Aug 15, 2025 | 5.120 | 5.390 | 5.120 | 5.390 | 972 | +0.19(+3.65%) |
| Aug 13, 2025 | 5.200 | 8 | +0.10(+1.96%) | |||
| Aug 11, 2025 | 5.100 | 0 | +0.10(+2.00%) | |||
| Aug 08, 2025 | 5.390 | 5.390 | 5.000 | 5.000 | 1,920 | -0.39(-7.24%) |
| Aug 05, 2025 | 5.390 | 16 | +0.13(+2.57%) | |||
| Aug 04, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 2,453 | -0.08(-1.41%) |
| Aug 01, 2025 | 5.670 | 5.670 | 5.220 | 5.330 | 2,272 | +0.11(+2.15%) |
| Jul 31, 2025 | 5.590 | 5.590 | 5.218 | 5.218 | 3,880 | -0.64(-10.92%) |
| Jul 25, 2025 | 5.858 | 2 | -0.75(-11.38%) | |||
| Jul 23, 2025 | 6.610 | 10 | +0.50(+8.18%) | |||
| Jul 18, 2025 | 6.110 | 1,400 | -0.19(-3.02%) | |||
| Jul 17, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 600 | -0.00(-0.06%) |
| Jul 14, 2025 | 6.303 | 0 | +0.37(+6.30%) | |||
| Jul 07, 2025 | 5.930 | 302 | -0.50(-7.77%) | |||
| Jul 03, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 475 | +0.41(+6.80%) |
| Jul 02, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 2,310 | -0.18(-2.90%) |
| Jun 30, 2025 | 6.200 | 1 | -0.36(-5.49%) | |||
| Jun 26, 2025 | 6.560 | 0 | +0.36(+5.81%) | |||
| Jun 25, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 562 | +0.25(+4.20%) |
| Jun 24, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 979 | -0.26(-4.19%) |
| Jun 23, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 1,100 | +0.15(+2.48%) |
| Jun 16, 2025 | 6.060 | 700 | -0.12(-1.97%) | |||
| Jun 12, 2025 | 6.182 | 106 | -0.25(-3.93%) | |||
| Jun 11, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | 200 | +0.09(+1.43%) |
| Jun 10, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 500 | -0.28(-4.17%) |
| Jun 06, 2025 | 6.620 | 202 | +0.30(+4.73%) | |||
| Jun 03, 2025 | 6.321 | 115 | -0.18(-2.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
