Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.1900 | 0 | -0.01(-3.99%) | |||
| Aug 19, 2024 | 0.1834 | 0.1979 | 0.1834 | 0.1979 | 2,000 | +0.08(+67.57%) |
| Aug 15, 2024 | 0.1181 | 0 | -0.03(-21.79%) | |||
| Aug 14, 2024 | 0.1545 | 0.1545 | 0.1510 | 0.1510 | 3,400 | -0.03(-16.34%) |
| Aug 05, 2024 | 0.1805 | 0 | -0.02(-8.79%) | |||
| Jul 31, 2024 | 0.1979 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.1979 | 0 | +0.06(+41.36%) | |||
| Jul 17, 2024 | 0.1400 | 0 | -0.06(-29.29%) | |||
| Jul 15, 2024 | 0.1980 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 500 | +0.06(+39.53%) |
| Jun 28, 2024 | 0.1419 | 0 | -0.04(-20.50%) | |||
| Jun 18, 2024 | 0.1785 | 0 | -0.02(-9.85%) | |||
| Jun 10, 2024 | 0.1980 | 0 | +0.05(+31.13%) | |||
| Jun 06, 2024 | 0.1510 | 0 | -0.04(-19.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
