Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0134	0	+0.00(+5.51%)
Jan 13, 2026	0.0120	0.0127	0.0120	0.0127	34,500	+0.00(+0.00%)
Jan 12, 2026	0.0127	0.0127	0.0127	0.0127	150	+0.00(+5.83%)
Jan 08, 2026				0.0120	0	-0.00(-10.45%)
Jan 05, 2026				0.0134	0	+0.00(+3.08%)
Jan 02, 2026	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+6.56%)
Dec 31, 2025	0.0120	0.0122	0.0120	0.0122	22,000	+0.00(+1.67%)
Dec 30, 2025	0.0127	0.0127	0.0120	0.0120	4,000	-0.00(-10.45%)
Dec 29, 2025	0.0134	0.0134	0.0134	0.0134	500	+0.00(+11.67%)
Dec 26, 2025	0.0120	0.0120	0.0120	0.0120	350	-0.00(-0.83%)
Dec 23, 2025				0.0121	0	+0.00(+0.00%)
Dec 22, 2025	0.0126	0.0126	0.0121	0.0121	34,129	-0.00(-6.92%)
Dec 18, 2025				0.0130	0	-0.00(-5.11%)
Dec 17, 2025	0.0137	0.0148	0.0137	0.0137	83,491	-0.00(-0.72%)
Dec 16, 2025	0.0150	0.0150	0.0138	0.0138	7,000	-0.00(-8.00%)
Dec 15, 2025	0.0179	0.0179	0.0150	0.0150	109,518	-0.00(-15.25%)
Dec 09, 2025				0.0177	0	-0.00(-17.67%)
Dec 02, 2025				0.0215	0	+0.00(+13.16%)
Dec 01, 2025	0.0168	0.0220	0.0168	0.0190	41,250	+0.00(+11.11%)
Nov 28, 2025	0.0177	0.0177	0.0171	0.0171	16,500	-0.00(-22.27%)
Nov 19, 2025				0.0220	0	+0.00(+22.22%)
Nov 18, 2025	0.0211	0.0211	0.0180	0.0180	24,669	-0.00(-12.20%)
Nov 17, 2025	0.0205	0.0205	0.0205	0.0205	300	-0.00(-10.87%)
Nov 14, 2025	0.0205	0.0230	0.0205	0.0230	900	+0.01(+33.72%)
Nov 13, 2025	0.0195	0.0195	0.0172	0.0172	30,000	-0.00(-11.79%)
Nov 12, 2025	0.0195	0.0213	0.0195	0.0195	31,850	+0.00(+2.63%)
Nov 11, 2025	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-6.40%)
Nov 10, 2025	0.0230	0.0230	0.0203	0.0203	1,000	+0.00(+2.53%)
Nov 07, 2025	0.0230	0.0230	0.0198	0.0198	20,500	+0.00(+13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pennexx Foods Inc (OP:PNNX)

Historical Prices

Popular Pages