Financial News
Panacea Life Sciences Hldgs Inc (OP: PLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.1000 | 0 | +0.01(+13.51%) | |||
| Jul 16, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 141 | +0.01(+15.47%) |
| Jul 15, 2024 | 0.0763 | 0.0891 | 0.0763 | 0.0763 | 9,232 | -0.01(-14.37%) |
| Jul 05, 2024 | 0.0891 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0891 | 0 | -0.04(-29.00%) | |||
| Jul 01, 2024 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 303 | -0.04(-23.94%) |
| Jun 27, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
| Jun 25, 2024 | 0.1550 | 0 | -0.01(-8.28%) | |||
| Jun 20, 2024 | 0.1690 | 0 | +0.08(+89.67%) | |||
| Jun 10, 2024 | 0.0891 | 0 | +0.00(+4.70%) | |||
| Jun 07, 2024 | 0.0851 | 0.0851 | 0.0850 | 0.0851 | 996 | -0.04(-33.25%) |
| Jun 06, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 361 | -0.05(-28.77%) |
| Jun 03, 2024 | 0.1790 | 10 | +0.03(+20.62%) | |||
| May 30, 2024 | 0.1484 | 11 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.1484 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 220 | +0.01(+7.23%) |
| May 21, 2024 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 215 | +0.00(+0.00%) |
| May 20, 2024 | 0.1800 | 0.1800 | 0.1384 | 0.1384 | 993 | -0.02(-13.07%) |
| May 17, 2024 | 0.1890 | 0.1890 | 0.1592 | 0.1592 | 2,900 | +0.02(+15.03%) |
| May 06, 2024 | 0.1384 | 36 | -0.02(-12.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
