Financial News
Playgon Games Inc (OP: PLGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,000 | +0.00(+6.29%) |
| Jul 15, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | -0.01(-37.83%) |
| Jul 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,156 | +0.01(+32.95%) |
| Jul 01, 2024 | 0.0173 | 0 | +0.00(+10.19%) | |||
| Jun 26, 2024 | 0.0157 | 0 | -0.00(-15.59%) | |||
| Jun 25, 2024 | 0.0185 | 0.0186 | 0.0185 | 0.0186 | 2,400 | -0.00(-17.70%) |
| Jun 21, 2024 | 0.0226 | 0 | +0.00(+16.49%) | |||
| Jun 20, 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 5,100 | +0.00(+6.59%) |
| Jun 17, 2024 | 0.0182 | 0 | -0.00(-5.70%) | |||
| Jun 13, 2024 | 0.0193 | 0 | +0.00(+6.04%) | |||
| Jun 11, 2024 | 0.0182 | 0 | -0.00(-4.21%) | |||
| Jun 07, 2024 | 0.0190 | 0 | -0.00(-8.65%) | |||
| Jun 03, 2024 | 0.0208 | 0 | -0.00(-7.14%) | |||
| May 31, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 5,000 | +0.00(+8.74%) |
| May 29, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2,000 | +0.00(+1.48%) |
| May 22, 2024 | 0.0203 | 0 | +0.00(+6.28%) | |||
| May 20, 2024 | 0.0191 | 0 | -0.00(-5.91%) | |||
| May 15, 2024 | 0.0203 | 0 | +0.00(+2.53%) | |||
| May 09, 2024 | 0.0198 | 0 | -0.00(-3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
