Financial News
Playgon Games Inc (OP:PLGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0055 | 0 | -0.00(-26.67%) | |||
| Jul 07, 2025 | 0.0075 | 0 | -0.00(-15.73%) | |||
| Jun 27, 2025 | 0.0089 | 50 | +0.00(+7.23%) | |||
| Jun 04, 2025 | 0.0083 | 0 | +0.00(+16.90%) | |||
| Jun 02, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,500 | -0.00(-31.07%) |
| May 29, 2025 | 0.0103 | 0 | -0.00(-0.96%) | |||
| May 23, 2025 | 0.0104 | 0 | +0.00(+10.64%) | |||
| May 13, 2025 | 0.0094 | 0 | +0.00(+40.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
