Financial News
Pelangio Exploration Inc (OP: PGXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.0181 | 0.0181 | 0.0119 | 0.0146 | 45,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,000 | +0.00(+32.73%) |
| Jul 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 65,000 | -0.00(-26.17%) |
| Jul 23, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,000 | -0.01(-45.42%) |
| Jul 17, 2024 | 0.0273 | 0 | +0.01(+85.71%) | |||
| Jul 15, 2024 | 0.0147 | 0 | -0.00(-2.00%) | |||
| Jul 10, 2024 | 0.0150 | 0 | -0.00(-21.05%) | |||
| Jul 08, 2024 | 0.0190 | 0 | +0.00(+9.83%) | |||
| Jul 02, 2024 | 0.0173 | 0 | +0.00(+15.33%) | |||
| Jun 25, 2024 | 0.0150 | 0 | -0.01(-29.25%) | |||
| Jun 21, 2024 | 0.0212 | 0 | +0.00(+17.13%) | |||
| Jun 20, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 100 | +0.00(+20.67%) |
| Jun 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| May 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | 20,000 | +0.00(+5.26%) |
| May 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+12.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
