Financial News
Paragon Tech Inc (OP: PGNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 6.800 | 0 | -0.05(-0.73%) | |||
| Sep 17, 2024 | 6.850 | 0 | +0.35(+5.38%) | |||
| Sep 13, 2024 | 6.500 | 0 | -0.40(-5.80%) | |||
| Sep 04, 2024 | 6.900 | 12 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 7.000 | 7.390 | 6.900 | 6.900 | 2,900 | -0.10(-1.43%) |
| Aug 30, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Aug 29, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,210 | +0.00(+0.00%) |
| Aug 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,440 | +0.00(+0.00%) |
| Aug 22, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,500 | +0.00(+0.00%) |
| Aug 16, 2024 | 7.000 | 17 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 11,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,700 | +0.00(+0.00%) |
| Aug 13, 2024 | 6.800 | 7.000 | 6.797 | 7.000 | 6,400 | +0.60(+9.37%) |
| Aug 12, 2024 | 6.500 | 6.900 | 6.400 | 6.400 | 3,220 | -0.50(-7.25%) |
| Aug 09, 2024 | 6.500 | 6.900 | 6.180 | 6.900 | 2,104 | +0.10(+1.47%) |
| Aug 08, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 1,200 | -0.10(-1.45%) |
| Aug 07, 2024 | 6.900 | 6.900 | 6.510 | 6.900 | 840 | -0.10(-1.43%) |
| Jul 29, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 140 | +0.00(+0.00%) |
| Jul 24, 2024 | 7.000 | 0 | +0.49(+7.53%) | |||
| Jul 23, 2024 | 6.740 | 6.740 | 6.510 | 6.510 | 3,800 | -0.23(-3.41%) |
| Jul 19, 2024 | 6.740 | 0 | -0.26(-3.71%) | |||
| Jul 11, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 6.680 | 7.000 | 6.680 | 7.000 | 202 | +0.00(+0.00%) |
| Jul 09, 2024 | 6.510 | 7.000 | 6.510 | 7.000 | 792 | +0.00(+0.00%) |
| Jul 03, 2024 | 7.000 | 0 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
