Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1700	0.1700	0.1600	0.1615	530,689	-0.00(-1.88%)
Aug 07, 2025	0.1700	0.1700	0.1638	0.1646	468,992	-0.00(-2.31%)
Aug 06, 2025	0.1683	0.1703	0.1605	0.1685	697,103	+0.00(+2.43%)
Aug 05, 2025	0.1744	0.1810	0.1645	0.1645	1,495,917	-0.02(-10.74%)
Aug 04, 2025	0.1890	0.1890	0.1700	0.1843	884,872	+0.02(+10.96%)
Aug 01, 2025	0.1613	0.1735	0.1605	0.1661	518,585	+0.00(+2.22%)
Jul 31, 2025	0.1620	0.1659	0.1576	0.1625	265,141	+0.00(+0.68%)
Jul 30, 2025	0.1636	0.1696	0.1600	0.1614	261,048	-0.00(-2.00%)
Jul 29, 2025	0.1675	0.1685	0.1623	0.1647	178,011	-0.01(-3.17%)
Jul 28, 2025	0.1741	0.1793	0.1650	0.1701	162,145	+0.00(+1.37%)
Jul 25, 2025	0.1800	0.1800	0.1650	0.1678	365,719	-0.01(-4.11%)
Jul 24, 2025	0.1835	0.1835	0.1717	0.1750	178,838	-0.01(-3.79%)
Jul 23, 2025	0.1814	0.1819	0.1743	0.1819	234,289	+0.01(+3.82%)
Jul 22, 2025	0.1650	0.1783	0.1650	0.1752	297,569	+0.01(+4.29%)
Jul 21, 2025	0.1700	0.1730	0.1650	0.1680	416,276	+0.00(+0.12%)
Jul 18, 2025	0.1693	0.1693	0.1600	0.1678	433,321	+0.00(+1.88%)
Jul 17, 2025	0.1640	0.1647	0.1608	0.1647	137,427	+0.00(+0.92%)
Jul 16, 2025	0.1600	0.1632	0.1566	0.1632	280,009	+0.00(+2.00%)
Jul 15, 2025	0.1690	0.1690	0.1550	0.1600	414,397	-0.01(-3.09%)
Jul 14, 2025	0.1700	0.1730	0.1601	0.1651	424,016	-0.01(-3.96%)
Jul 11, 2025	0.1830	0.1830	0.1677	0.1719	357,187	-0.01(-4.50%)
Jul 10, 2025	0.1747	0.1800	0.1660	0.1800	493,881	+0.01(+4.05%)
Jul 09, 2025	0.1700	0.1730	0.1660	0.1730	216,897	+0.00(+0.46%)
Jul 08, 2025	0.1953	0.1953	0.1660	0.1722	348,399	-0.01(-6.06%)
Jul 07, 2025	0.1789	0.1896	0.1750	0.1833	583,083	+0.01(+4.74%)
Jul 03, 2025	0.1650	0.1758	0.1515	0.1750	357,223	+0.02(+14.75%)
Jul 02, 2025	0.1482	0.1563	0.1417	0.1525	311,464	+0.00(+2.49%)
Jul 01, 2025	0.1434	0.1525	0.1400	0.1488	119,835	+0.00(+1.36%)
Jun 30, 2025	0.1600	0.1650	0.1422	0.1468	423,346	-0.00(-2.85%)
Jun 27, 2025	0.1630	0.1630	0.1500	0.1511	181,503	-0.00(-2.52%)
Jun 26, 2025	0.1540	0.1588	0.1453	0.1550	1,304,817	-0.00(-1.52%)
Jun 25, 2025	0.1415	0.1579	0.1415	0.1574	1,328,432	+0.01(+7.73%)
Jun 24, 2025	0.1601	0.1601	0.1450	0.1461	489,074	-0.01(-9.25%)
Jun 23, 2025	0.1570	0.1652	0.1530	0.1610	196,392	+0.00(+2.16%)
Jun 20, 2025	0.1700	0.1700	0.1544	0.1576	247,761	-0.00(-1.19%)
Jun 18, 2025	0.1592	0.1649	0.1531	0.1595	429,256	+0.00(+2.24%)
Jun 17, 2025	0.1650	0.1650	0.1542	0.1560	178,607	-0.01(-3.41%)
Jun 16, 2025	0.1600	0.1690	0.1525	0.1615	241,529	-0.00(-0.86%)
Jun 13, 2025	0.1830	0.1863	0.1575	0.1629	645,863	-0.01(-7.60%)
Jun 12, 2025	0.1800	0.1910	0.1640	0.1763	1,679,387	-0.02(-11.85%)
Jun 11, 2025	0.2000	0.2079	0.1876	0.2000	397,669	+0.01(+5.26%)
Jun 10, 2025	0.1972	0.2121	0.1857	0.1900	485,532	-0.01(-3.85%)
Jun 09, 2025	0.1850	0.2295	0.1788	0.1976	991,394	+0.02(+9.84%)
Jun 06, 2025	0.1945	0.2025	0.1799	0.1799	115,653	-0.01(-3.02%)
Jun 05, 2025	0.1993	0.2025	0.1799	0.1855	376,522	-0.01(-6.22%)
Jun 04, 2025	0.2020	0.2025	0.1828	0.1978	216,922	+0.00(+2.06%)
Jun 03, 2025	0.2200	0.2200	0.1904	0.1938	448,545	-0.01(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Stillwater Critical Minerals Corp (OP:PGEZF)

Historical Prices

Popular Pages