Financial News
Pudo Inc (OP: PDPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 22,945 | +0.05(+50.00%) |
| Jan 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | -0.01(-7.22%) |
| Jan 10, 2025 | 0.0780 | 0.0970 | 0.0780 | 0.0970 | 1,200 | -0.18(-64.34%) |
| Dec 31, 2024 | 0.2720 | 30 | +0.10(+53.67%) | |||
| Dec 23, 2024 | 0.1770 | 0 | +0.06(+47.50%) | |||
| Dec 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.07(-36.17%) |
| Dec 13, 2024 | 0.1880 | 0 | +0.03(+16.77%) | |||
| Dec 12, 2024 | 0.1166 | 0.1610 | 0.1166 | 0.1610 | 1,945 | -0.11(-40.37%) |
| Dec 10, 2024 | 0.2700 | 0 | +0.09(+51.69%) | |||
| Dec 09, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 100 | +0.01(+4.71%) |
| Dec 04, 2024 | 0.1700 | 0 | -0.11(-38.85%) | |||
| Dec 03, 2024 | 0.1750 | 0.2780 | 0.1700 | 0.2780 | 15,298 | +0.04(+14.40%) |
| Dec 02, 2024 | 0.1850 | 0.2430 | 0.1850 | 0.2430 | 1,424 | -0.13(-35.03%) |
| Nov 27, 2024 | 0.3740 | 0 | +0.03(+8.72%) | |||
| Nov 25, 2024 | 0.3440 | 0 | +0.04(+11.87%) | |||
| Nov 22, 2024 | 0.1685 | 0.3075 | 0.1685 | 0.3075 | 1,864 | -0.04(-11.49%) |
| Nov 21, 2024 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 1,100 | +0.18(+103.63%) |
| Nov 20, 2024 | 0.2151 | 0.2151 | 0.1706 | 0.1706 | 7,602 | -0.19(-52.09%) |
| Nov 19, 2024 | 0.2150 | 0.3561 | 0.2026 | 0.3561 | 1,100 | -0.11(-23.67%) |
| Nov 15, 2024 | 0.4665 | 23 | +0.20(+74.46%) | |||
| Nov 12, 2024 | 0.2674 | 0 | +0.05(+23.11%) | |||
| Nov 06, 2024 | 0.2172 | 0 | +0.06(+40.13%) | |||
| Nov 05, 2024 | 0.1500 | 0.1689 | 0.1500 | 0.1550 | 2,300 | +0.01(+3.33%) |
| Nov 04, 2024 | 0.1500 | 0.1800 | 0.1475 | 0.1500 | 15,200 | -0.01(-5.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
