Financial News
Pudo Inc (OP:PDPTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.3400 | 0 | +0.11(+50.44%) | |||
| Apr 11, 2025 | 0.2260 | 0.2260 | 0.1500 | 0.2260 | 250 | -0.09(-29.15%) |
| Apr 10, 2025 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 250 | -0.02(-6.18%) |
| Apr 03, 2025 | 0.3400 | 0 | +0.11(+49.12%) | |||
| Apr 01, 2025 | 0.2280 | 0 | -0.02(-8.80%) | |||
| Mar 25, 2025 | 0.2500 | 0 | -0.13(-34.02%) | |||
| Mar 10, 2025 | 0.3789 | 0 | +0.10(+36.44%) | |||
| Mar 07, 2025 | 0.2804 | 0.2804 | 0.2777 | 0.2777 | 200 | +0.05(+21.32%) |
| Mar 06, 2025 | 0.1550 | 0.2289 | 0.1550 | 0.2289 | 21,216 | +0.09(+60.63%) |
| Mar 05, 2025 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 100 | +0.00(+0.85%) |
| Mar 04, 2025 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 100 | +0.00(+3.14%) |
| Feb 28, 2025 | 0.1370 | 0 | -0.01(-5.52%) | |||
| Feb 27, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 18,500 | +0.02(+20.83%) |
| Feb 25, 2025 | 0.1200 | 0 | -0.08(-40.65%) | |||
| Feb 24, 2025 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 100 | +0.02(+10.19%) |
| Feb 21, 2025 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 100 | +0.04(+24.75%) |
| Feb 20, 2025 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 100 | -0.01(-8.06%) |
| Feb 12, 2025 | 0.1600 | 0 | -0.30(-65.22%) | |||
| Feb 07, 2025 | 0.4600 | 5,400 | +0.10(+26.30%) | |||
| Feb 05, 2025 | 0.3642 | 0 | -0.04(-9.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
