Financial News
(OP:PAIYY)
0.2599
+0.1298
(+99.77%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.1301 | 0.2599 | 0.1301 | 0.2599 | 1,318 | +0.13(+99.77%) |
| Jul 31, 2025 | 0.1301 | 0 | -0.15(-54.35%) | |||
| Jul 28, 2025 | 0.2850 | 0 | -0.02(-5.00%) | |||
| Jul 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,650 | +0.05(+20.00%) |
| Jul 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,006 | +0.04(+19.05%) |
| Jul 21, 2025 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.2100 | 0 | -0.04(-15.59%) | |||
| Jul 14, 2025 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 100 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 100 | +0.06(+29.92%) |
| Jul 09, 2025 | 0.1915 | 0 | +0.04(+26.82%) | |||
| Jul 07, 2025 | 0.1510 | 0 | +0.02(+16.06%) | |||
| Jul 03, 2025 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 2,054 | -0.01(-6.27%) |
| Jun 30, 2025 | 0.1388 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.1610 | 0.1610 | 0.1388 | 0.1388 | 20,180 | -0.10(-42.29%) |
| Jun 18, 2025 | 0.2405 | 59 | +0.01(+4.57%) | |||
| Jun 17, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,605 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.2300 | 0.2399 | 0.2300 | 0.2300 | 2,953 | +0.01(+4.55%) |
| Jun 13, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.01(+4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
