Financial News
Orvana Minerals Corp (OP: ORVMF )
0.1600
-0.0300
(-15.79%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 710 | -0.03(-15.79%) |
| Jul 18, 2024 | 0.1900 | 500 | +0.01(+5.56%) | |||
| Jul 16, 2024 | 0.1800 | 0 | +0.00(+0.56%) | |||
| Jul 15, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 25,000 | +0.01(+2.87%) |
| Jul 09, 2024 | 0.1740 | 500 | +0.02(+13.36%) | |||
| Jul 08, 2024 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 75,500 | -0.00(-0.90%) |
| Jun 27, 2024 | 0.1549 | 500 | -0.01(-3.67%) | |||
| Jun 26, 2024 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 2,210 | +0.02(+12.13%) |
| Jun 21, 2024 | 0.1434 | 500 | +0.00(+0.28%) | |||
| Jun 18, 2024 | 0.1430 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.00(+3.57%) |
| May 22, 2024 | 0.1400 | 0 | -0.00(-0.71%) | |||
| May 21, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,000 | -0.00(-2.08%) |
| May 17, 2024 | 0.1440 | 0 | +0.01(+4.65%) | |||
| May 07, 2024 | 0.1376 | 0 | +0.00(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
