Financial News
Oregon Bancorp Inc (OP: ORBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 21.60 | 0 | -0.70(-3.14%) | |||
| Jan 07, 2025 | 22.30 | 0 | -0.40(-1.76%) | |||
| Jan 03, 2025 | 22.70 | 25 | -0.30(-1.30%) | |||
| Jan 02, 2025 | 22.91 | 23.00 | 22.91 | 23.00 | 300 | +0.39(+1.72%) |
| Dec 31, 2024 | 22.61 | 0 | -0.24(-1.05%) | |||
| Dec 27, 2024 | 22.85 | 0 | +0.35(+1.56%) | |||
| Dec 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,600 | -0.10(-0.44%) |
| Dec 19, 2024 | 22.60 | 0 | +0.04(+0.18%) | |||
| Dec 18, 2024 | 23.00 | 23.00 | 22.56 | 22.56 | 1,000 | -0.44(-1.91%) |
| Dec 13, 2024 | 23.00 | 0 | -0.25(-1.08%) | |||
| Dec 12, 2024 | 23.26 | 23.26 | 23.25 | 23.25 | 301 | -0.55(-2.31%) |
| Dec 10, 2024 | 23.80 | 0 | +0.80(+3.48%) | |||
| Dec 06, 2024 | 23.00 | 20 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 23.00 | 23.00 | 22.35 | 23.00 | 6,222 | +0.00(+0.00%) |
| Dec 03, 2024 | 23.00 | 0 | +0.65(+2.91%) | |||
| Dec 02, 2024 | 23.40 | 23.40 | 22.35 | 22.35 | 553 | +0.00(+0.00%) |
| Nov 27, 2024 | 22.35 | 0 | +0.03(+0.13%) | |||
| Nov 25, 2024 | 22.32 | 0 | +0.12(+0.54%) | |||
| Nov 22, 2024 | 22.11 | 22.20 | 22.11 | 22.20 | 291 | +0.09(+0.41%) |
| Nov 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | +0.00(+0.00%) |
| Nov 18, 2024 | 22.11 | 0 | -0.32(-1.43%) | |||
| Nov 14, 2024 | 22.43 | 0 | +0.57(+2.61%) | |||
| Nov 13, 2024 | 21.82 | 21.86 | 21.82 | 21.86 | 1,240 | +0.04(+0.18%) |
| Nov 12, 2024 | 22.11 | 22.11 | 21.82 | 21.82 | 2,900 | -0.93(-4.09%) |
| Nov 11, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.00(+0.00%) |
| Nov 06, 2024 | 22.75 | 60 | +0.36(+1.61%) | |||
| Nov 05, 2024 | 22.04 | 22.39 | 22.04 | 22.39 | 1,156 | +0.39(+1.77%) |
| Nov 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 144 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
