Financial News
Oregon Bancorp Inc (OP:ORBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 355 | +0.05(+0.25%) |
| Jun 10, 2025 | 19.75 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 782 | +0.00(+0.00%) |
| Jun 06, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1,255 | -0.02(-0.10%) |
| Jun 05, 2025 | 20.06 | 20.06 | 19.77 | 19.77 | 251 | -0.63(-3.09%) |
| May 30, 2025 | 20.40 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.15(+0.74%) |
| May 27, 2025 | 20.25 | 4 | +0.25(+1.25%) | |||
| May 16, 2025 | 20.00 | 0 | -0.22(-1.09%) | |||
| May 15, 2025 | 19.50 | 20.22 | 19.50 | 20.22 | 1,972 | +1.22(+6.42%) |
| May 14, 2025 | 18.99 | 19.00 | 18.99 | 19.00 | 1,379 | +0.50(+2.70%) |
| May 07, 2025 | 18.50 | 0 | -0.50(-2.63%) | |||
| May 06, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
| May 05, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 130 | +0.00(+0.00%) |
| May 01, 2025 | 19.00 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 19.00 | 0 | +0.03(+0.16%) | |||
| Apr 25, 2025 | 18.97 | 0 | +0.33(+1.77%) | |||
| Apr 23, 2025 | 18.64 | 0 | +0.03(+0.16%) | |||
| Apr 21, 2025 | 18.61 | 0 | -0.14(-0.75%) | |||
| Apr 14, 2025 | 18.75 | 188 | +0.15(+0.81%) | |||
| Apr 10, 2025 | 18.60 | 0 | -0.55(-2.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
