Financial News

Oregon Bancorp Inc (OP:ORBN)

19.50 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 19.50 22 +0.25(+1.30%)
Jul 01, 2025 19.24 19.25 19.24 19.25 4,600 +0.05(+0.27%)
Jun 30, 2025 19.50 19.50 19.01 19.20 6,842 -0.05(-0.27%)
Jun 26, 2025 19.25 0 +0.24(+1.26%)
Jun 25, 2025 19.01 19.01 19.01 19.01 1,054 +0.01(+0.05%)
Jun 24, 2025 19.00 19.00 19.00 19.00 1,705 +0.12(+0.64%)
Jun 20, 2025 18.88 45 +0.08(+0.43%)
Jun 18, 2025 18.80 18.80 18.80 18.80 1,351 -0.95(-4.81%)
Jun 16, 2025 19.75 15 -0.05(-0.25%)
Jun 12, 2025 19.80 0 +0.05(+0.25%)
Jun 10, 2025 19.75 0 +0.00(+0.00%)
Jun 09, 2025 19.75 19.75 19.75 19.75 782 +0.00(+0.00%)
Jun 06, 2025 19.75 19.75 19.75 19.75 1,255 -0.02(-0.10%)
Jun 05, 2025 20.06 20.06 19.77 19.77 251 -0.63(-3.09%)
May 30, 2025 20.40 0 +0.00(+0.00%)
May 29, 2025 20.40 20.40 20.40 20.40 100 +0.15(+0.74%)
May 27, 2025 20.25 4 +0.25(+1.25%)
May 16, 2025 20.00 0 -0.22(-1.09%)
May 15, 2025 19.50 20.22 19.50 20.22 1,972 +1.22(+6.42%)
May 14, 2025 18.99 19.00 18.99 19.00 1,379 +0.50(+2.70%)
May 07, 2025 18.50 0 -0.50(-2.63%)
May 06, 2025 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
May 05, 2025 19.00 19.00 19.00 19.00 130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback