Financial News
(OP:ONWRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.451 | 0 | +0.21(+4.03%) | |||
| Jul 01, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 152 | +0.10(+2.01%) |
| Jun 30, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 100 | +0.59(+12.89%) |
| Jun 09, 2025 | 4.550 | 0 | -0.38(-7.61%) | |||
| Jun 06, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 110 | +0.22(+4.79%) |
| Jun 02, 2025 | 4.700 | 0 | +0.03(+0.64%) | |||
| May 23, 2025 | 4.670 | 0 | +0.07(+1.52%) | |||
| May 19, 2025 | 4.600 | 10 | -0.23(-4.76%) | |||
| May 16, 2025 | 4.750 | 4.830 | 4.650 | 4.830 | 2,385 | +0.13(+2.77%) |
| May 15, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 402 | -0.12(-2.59%) |
| May 14, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 564 | -0.09(-1.93%) |
| May 13, 2025 | 5.000 | 5.000 | 4.920 | 4.920 | 770 | -0.00(-0.10%) |
| May 12, 2025 | 5.050 | 5.050 | 4.770 | 4.925 | 3,477 | +0.34(+7.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
