Financial News
Online Vacation Center Holdings Corp (OP:ONVC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.900 | 0 | -0.05(-2.56%) | |||
| Aug 05, 2025 | 1.950 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 1.950 | 0 | +0.10(+5.41%) | |||
| Jul 25, 2025 | 1.850 | 0 | +0.15(+8.82%) | |||
| Jul 23, 2025 | 1.700 | 0 | +0.15(+9.68%) | |||
| Jul 22, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | -0.05(-3.13%) |
| Jul 09, 2025 | 1.600 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 1.600 | 0 | -0.15(-8.57%) | |||
| Jun 24, 2025 | 1.750 | 0 | +0.20(+12.90%) | |||
| Jun 23, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.04(-2.82%) |
| Jun 20, 2025 | 1.550 | 1.595 | 1.550 | 1.595 | 670 | +0.04(+2.90%) |
| Jun 11, 2025 | 1.550 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 1.650 | 1.650 | 1.550 | 1.550 | 563 | -0.10(-6.06%) |
| Jun 09, 2025 | 1.620 | 1.700 | 1.620 | 1.650 | 1,100 | -0.07(-4.29%) |
| Jun 06, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 550 | +0.17(+11.23%) |
| Jun 05, 2025 | 1.710 | 1.710 | 1.550 | 1.550 | 500 | -0.17(-9.88%) |
| Jun 04, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 190 | -0.03(-1.71%) |
| Jun 03, 2025 | 1.990 | 1.990 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
