Financial News
Omv Ag (OP:OMVJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 400 | +2.80(+5.44%) |
| Aug 05, 2025 | 51.54 | 0 | -0.58(-1.12%) | |||
| Aug 04, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 100 | -2.27(-4.18%) |
| Jul 25, 2025 | 54.39 | 1 | +2.53(+4.88%) | |||
| Jul 17, 2025 | 51.86 | 0 | -2.65(-4.85%) | |||
| Jul 09, 2025 | 54.51 | 0 | +1.64(+3.09%) | |||
| Jul 08, 2025 | 52.87 | 52.87 | 52.36 | 52.87 | 250 | -1.72(-3.15%) |
| Jul 02, 2025 | 54.59 | 0 | +1.44(+2.71%) | |||
| Jun 30, 2025 | 53.15 | 0 | +0.14(+0.26%) | |||
| Jun 25, 2025 | 53.01 | 0 | -0.49(-0.92%) | |||
| Jun 23, 2025 | 53.50 | 0 | +1.50(+2.88%) | |||
| Jun 17, 2025 | 52.00 | 0 | +1.00(+1.96%) | |||
| Jun 16, 2025 | 51.41 | 51.53 | 50.72 | 51.00 | 2,258 | -0.47(-0.92%) |
| Jun 12, 2025 | 51.47 | 0 | +1.80(+3.62%) | |||
| Jun 05, 2025 | 49.68 | 98 | -0.29(-0.59%) | |||
| Jun 04, 2025 | 49.73 | 50.00 | 49.73 | 49.97 | 808 | -4.95(-9.01%) |
| Jun 03, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 238 | -0.25(-0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
