Financial News
Omv Ag (OP:OMVJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 53.33 | 0 | -1.22(-2.23%) | |||
| Oct 30, 2025 | 54.55 | 0 | +0.72(+1.34%) | |||
| Oct 24, 2025 | 53.83 | 0 | +1.21(+2.30%) | |||
| Oct 22, 2025 | 52.62 | 0 | +2.16(+4.29%) | |||
| Oct 20, 2025 | 50.45 | 0 | +0.25(+0.50%) | |||
| Oct 16, 2025 | 50.20 | 0 | -0.83(-1.63%) | |||
| Oct 14, 2025 | 51.03 | 0 | -0.73(-1.41%) | |||
| Oct 10, 2025 | 51.76 | 0 | -1.86(-3.47%) | |||
| Oct 07, 2025 | 53.62 | 0 | -0.61(-1.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
