Financial News
Omid Hldgs Inc (OP: OMID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0380 | 0.0380 | 0.0286 | 0.0380 | 15,001 | +0.01(+39.19%) |
| Sep 30, 2024 | 0.0270 | 0.0273 | 0.0191 | 0.0273 | 60,000 | +0.00(+12.35%) |
| Sep 27, 2024 | 0.0243 | 0.0260 | 0.0243 | 0.0243 | 107,500 | -0.00(-6.54%) |
| Sep 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,000 | +0.00(+4.00%) |
| Sep 19, 2024 | 0.0250 | 0 | +0.01(+31.58%) | |||
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 700 | -0.00(-5.94%) |
| Sep 13, 2024 | 0.0202 | 0 | -0.00(-12.93%) | |||
| Sep 10, 2024 | 0.0232 | 0 | +0.00(+16.00%) | |||
| Sep 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 12,000 | +0.00(+3.09%) |
| Aug 27, 2024 | 0.0194 | 0 | -0.00(-4.90%) | |||
| Aug 26, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 16,300 | -0.01(-29.66%) |
| Aug 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,000 | -0.00(-3.33%) |
| Aug 22, 2024 | 0.0231 | 0.0300 | 0.0160 | 0.0300 | 131,000 | +0.01(+42.86%) |
| Aug 20, 2024 | 0.0210 | 0 | -0.00(-14.63%) | |||
| Aug 14, 2024 | 0.0246 | 0 | -0.00(-8.89%) | |||
| Aug 13, 2024 | 0.0202 | 0.0270 | 0.0202 | 0.0270 | 5,000 | +0.01(+33.00%) |
| Aug 12, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1,000 | -0.02(-43.61%) |
| Aug 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0225 | 0.0360 | 0.0225 | 0.0360 | 6,000 | +0.01(+60.00%) |
| Aug 05, 2024 | 0.0225 | 0 | -0.00(-0.44%) | |||
| Aug 02, 2024 | 0.0360 | 0.0360 | 0.0226 | 0.0226 | 8,000 | -0.02(-40.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
