Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.1179	0.1250	0.0735	0.0800	1,746,496	-0.02(-21.57%)
Oct 20, 2025	0.1040	0.1156	0.0957	0.1020	302,944	-0.00(-2.58%)
Oct 17, 2025	0.0857	0.1099	0.0802	0.1047	575,795	+0.02(+16.85%)
Oct 16, 2025	0.0830	0.1200	0.0800	0.0896	1,093,670	+0.01(+7.95%)
Oct 15, 2025	0.0770	0.0840	0.0770	0.0830	261,004	+0.00(+5.20%)
Oct 14, 2025	0.0670	0.0820	0.0670	0.0789	146,725	+0.01(+8.23%)
Oct 13, 2025	0.0800	0.0800	0.0656	0.0729	295,490	-0.01(-13.21%)
Oct 10, 2025	0.0887	0.0919	0.0800	0.0840	127,972	-0.01(-11.58%)
Oct 09, 2025	0.0950	0.0950	0.0810	0.0950	251,557	+0.00(+0.00%)
Oct 08, 2025	0.0906	0.0997	0.0751	0.0950	426,373	+0.01(+5.56%)
Oct 07, 2025	0.0752	0.0950	0.0700	0.0900	973,609	+0.01(+12.50%)
Oct 06, 2025	0.0682	0.0850	0.0665	0.0800	629,309	-0.00(-4.76%)
Oct 03, 2025	0.0700	0.0840	0.0690	0.0840	260,360	+0.01(+20.86%)
Oct 02, 2025	0.0710	0.0890	0.0680	0.0695	515,144	-0.00(-0.29%)
Oct 01, 2025	0.0447	0.0709	0.0447	0.0697	729,935	+0.03(+58.05%)
Sep 30, 2025	0.0460	0.0480	0.0439	0.0441	46,990	-0.01(-11.80%)
Sep 29, 2025	0.0486	0.0500	0.0486	0.0500	12,200	+0.01(+11.11%)
Sep 26, 2025	0.0550	0.0550	0.0381	0.0450	47,250	+0.00(+0.90%)
Sep 25, 2025	0.0449	0.0500	0.0350	0.0446	239,578	-0.00(-0.89%)
Sep 23, 2025				0.0450	20	+0.00(+2.27%)
Sep 22, 2025	0.0402	0.0440	0.0353	0.0440	31,450	+0.00(+0.00%)
Sep 19, 2025	0.0350	0.0440	0.0350	0.0440	39,500	+0.01(+26.07%)
Sep 18, 2025	0.0351	0.0421	0.0349	0.0349	10,952	-0.01(-15.50%)
Sep 17, 2025	0.0360	0.0413	0.0356	0.0413	41,150	-0.01(-10.99%)
Sep 16, 2025	0.0380	0.0464	0.0350	0.0464	66,000	+0.01(+16.00%)
Sep 15, 2025	0.0375	0.0436	0.0341	0.0400	169,980	-0.00(-4.76%)
Sep 12, 2025	0.0420	0.0420	0.0420	0.0420	14,015	+0.00(+0.00%)
Sep 11, 2025	0.0399	0.0464	0.0330	0.0420	173,000	+0.00(+5.00%)
Sep 10, 2025	0.0311	0.0497	0.0307	0.0400	696,540	+0.01(+34.23%)
Sep 09, 2025	0.0303	0.0311	0.0231	0.0298	302,361	+0.01(+24.69%)
Sep 08, 2025	0.0411	0.0569	0.0217	0.0239	1,109,401	-0.03(-52.01%)
Sep 05, 2025	0.0644	0.0687	0.0427	0.0498	340,890	-0.01(-17.00%)
Sep 04, 2025	0.0557	0.0709	0.0501	0.0600	179,475	-0.01(-13.67%)
Sep 03, 2025	0.0650	0.0695	0.0555	0.0695	188,882	+0.00(+0.43%)
Sep 02, 2025	0.0750	0.0800	0.0497	0.0692	263,262	-0.02(-19.25%)
Aug 29, 2025	0.0824	0.0947	0.0810	0.0857	22,745	-0.00(-3.82%)
Aug 28, 2025	0.0890	0.0950	0.0531	0.0891	210,574	+0.01(+8.66%)
Aug 27, 2025	0.0625	0.0899	0.0520	0.0820	140,399	+0.02(+36.89%)
Aug 26, 2025	0.0570	0.0638	0.0544	0.0599	12,260	+0.01(+14.31%)
Aug 25, 2025	0.0475	0.0550	0.0335	0.0524	297,246	+0.00(+2.75%)
Aug 22, 2025	0.0354	0.0510	0.0331	0.0510	206,609	+0.02(+45.71%)
Aug 20, 2025				0.0350	0	+0.00(+9.38%)
Aug 18, 2025				0.0320	0	+0.00(+0.00%)
Aug 15, 2025	0.0320	0.0320	0.0320	0.0320	15,040	+0.00(+0.00%)
Aug 14, 2025	0.0248	0.0320	0.0248	0.0320	51,270	+0.00(+7.38%)
Aug 13, 2025	0.0254	0.0300	0.0254	0.0298	26,000	-0.00(-0.33%)
Aug 12, 2025	0.0246	0.0299	0.0246	0.0299	283,106	+0.01(+26.69%)
Aug 08, 2025				0.0236	15	+0.00(+5.83%)
Aug 07, 2025	0.0200	0.0223	0.0200	0.0223	3,000	-0.00(-2.62%)
Aug 05, 2025				0.0229	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Odyssey Health Inc (OP:ODYY)

Historical Prices

Popular Pages