Financial News
Olympus Corp (OP: OCPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 16.53 | 0 | -0.15(-0.92%) | |||
| Jul 10, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 800 | +1.80(+12.12%) |
| Jun 26, 2024 | 14.88 | 205 | -0.93(-5.88%) | |||
| Jun 21, 2024 | 15.81 | 0 | -0.67(-4.07%) | |||
| Jun 17, 2024 | 16.48 | 7 | +0.32(+1.98%) | |||
| Jun 04, 2024 | 16.16 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 13, 2024 | 16.08 | 0 | +0.74(+4.82%) | |||
| May 10, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 615 | +0.74(+5.07%) |
| May 06, 2024 | 14.60 | 0 | +0.74(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
