Financial News

Outcrop Gold Corp (OP: OCGSF )

0.1860 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1767 0.1873 0.1750 0.1860 324,840 +0.00(+1.36%)
Jun 17, 2024 0.1650 0.1835 0.1622 0.1835 374,894 +0.01(+7.31%)
Jun 14, 2024 0.1716 0.1750 0.1662 0.1710 83,882 -0.00(-0.35%)
Jun 13, 2024 0.1756 0.1774 0.1684 0.1716 118,265 -0.00(-2.00%)
Jun 12, 2024 0.1869 0.1869 0.1751 0.1751 62,500 -0.00(-2.51%)
Jun 11, 2024 0.1847 0.1869 0.1770 0.1796 283,581 -0.01(-3.96%)
Jun 10, 2024 0.1952 0.1952 0.1846 0.1870 403,662 -0.01(-4.20%)
Jun 07, 2024 0.2160 0.2160 0.1902 0.1952 419,885 -0.02(-9.12%)
Jun 06, 2024 0.1906 0.2202 0.1891 0.2148 302,093 +0.03(+13.71%)
Jun 05, 2024 0.2000 0.2000 0.1819 0.1889 828,128 +0.00(+0.05%)
Jun 04, 2024 0.2000 0.2000 0.1866 0.1888 387,447 -0.01(-6.53%)
Jun 03, 2024 0.2014 0.2100 0.1969 0.2020 444,848 -0.00(-1.94%)
May 31, 2024 0.2235 0.2258 0.2010 0.2060 614,473 -0.00(-1.10%)
May 30, 2024 0.2105 0.2200 0.2083 0.2083 274,607 -0.00(-0.33%)
May 29, 2024 0.2061 0.2200 0.1998 0.2090 434,387 +0.01(+3.98%)
May 28, 2024 0.1990 0.2021 0.1828 0.2010 792,640 +0.02(+11.05%)
May 24, 2024 0.1615 0.1831 0.1615 0.1810 152,550 +0.01(+7.29%)
May 23, 2024 0.1700 0.1818 0.1656 0.1687 539,732 -0.01(-4.64%)
May 22, 2024 0.1944 0.1944 0.1745 0.1769 460,980 -0.02(-9.00%)
May 21, 2024 0.2100 0.2149 0.1930 0.1944 564,018 -0.02(-9.29%)
May 20, 2024 0.2150 0.2200 0.2020 0.2143 713,188 +0.01(+6.14%)
May 17, 2024 0.1877 0.2105 0.1857 0.2019 1,390,456 +0.02(+11.92%)
May 16, 2024 0.1872 0.1900 0.1750 0.1804 604,393 -0.00(-1.69%)
May 15, 2024 0.1830 0.1930 0.1648 0.1835 680,331 +0.02(+11.55%)
May 14, 2024 0.1703 0.1725 0.1641 0.1645 170,269 -0.00(-0.36%)
May 13, 2024 0.1614 0.1672 0.1600 0.1651 217,221 +0.00(+0.06%)
May 10, 2024 0.1750 0.1776 0.1650 0.1650 249,703 -0.01(-2.94%)
May 09, 2024 0.1593 0.1706 0.1558 0.1700 74,631 +0.01(+7.26%)
May 08, 2024 0.1590 0.1653 0.1500 0.1585 244,722 -0.00(-2.70%)
May 07, 2024 0.1510 0.1700 0.1510 0.1629 168,535 +0.00(+0.56%)
May 06, 2024 0.1440 0.1640 0.1440 0.1620 206,246 +0.01(+7.64%)
May 03, 2024 0.1482 0.1550 0.1460 0.1505 53,227 -0.01(-3.53%)
May 02, 2024 0.1350 0.1598 0.1316 0.1560 315,229 +0.02(+13.04%)
May 01, 2024 0.1443 0.1476 0.1380 0.1380 105,299 -0.01(-4.43%)
Apr 30, 2024 0.1490 0.1507 0.1410 0.1444 154,286 -0.01(-9.07%)
Apr 29, 2024 0.1603 0.1621 0.1505 0.1588 117,514 -0.01(-3.17%)
Apr 26, 2024 0.1580 0.1712 0.1580 0.1640 56,115 +0.01(+4.99%)
Apr 25, 2024 0.1542 0.1640 0.1487 0.1562 314,400 +0.00(+1.30%)
Apr 24, 2024 0.1520 0.1542 0.1478 0.1542 126,642 -0.00(-0.19%)
Apr 23, 2024 0.1518 0.1545 0.1434 0.1545 429,847 +0.00(+1.31%)
Apr 22, 2024 0.1569 0.1596 0.1455 0.1525 246,563 -0.01(-7.07%)
Apr 19, 2024 0.1582 0.1678 0.1550 0.1641 209,614 +0.01(+4.79%)
Apr 18, 2024 0.1600 0.1650 0.1510 0.1566 266,789 -0.01(-3.09%)
Apr 17, 2024 0.1600 0.1672 0.1590 0.1616 136,750 +0.00(+0.19%)
Apr 16, 2024 0.1700 0.1716 0.1560 0.1613 388,767 -0.01(-6.22%)
Apr 15, 2024 0.1838 0.1930 0.1688 0.1720 356,211 -0.00(-1.60%)
Apr 12, 2024 0.1810 0.1997 0.1740 0.1748 787,134 -0.00(-0.96%)
Apr 11, 2024 0.1768 0.1810 0.1740 0.1765 213,800 -0.00(-0.40%)
Apr 10, 2024 0.1800 0.1900 0.1616 0.1772 562,976 -0.00(-0.39%)
Apr 09, 2024 0.1806 0.1900 0.1683 0.1779 345,040 -0.00(-0.78%)
Apr 08, 2024 0.1900 0.1922 0.1763 0.1793 650,116 -0.00(-2.40%)
Apr 05, 2024 0.1816 0.1872 0.1699 0.1837 671,357 -0.00(-0.16%)
Apr 04, 2024 0.1849 0.1974 0.1750 0.1840 1,019,134 +0.01(+3.37%)
Apr 03, 2024 0.1590 0.1848 0.1560 0.1780 809,371 +0.01(+8.40%)
Apr 02, 2024 0.1600 0.1700 0.1527 0.1642 577,163 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback