Financial News
Northwest Copper Corp (OP:NWCCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.1500 | 10 | +0.00(+2.81%) | |||
| Sep 04, 2025 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 3,010 | -0.00(-2.08%) |
| Sep 03, 2025 | 0.1500 | 0.1500 | 0.1490 | 0.1490 | 1,530 | +0.01(+9.24%) |
| Aug 29, 2025 | 0.1364 | 49 | -0.01(-3.88%) | |||
| Aug 26, 2025 | 0.1419 | 17,951 | +0.02(+12.17%) | |||
| Aug 21, 2025 | 0.1265 | 0 | -0.02(-10.98%) | |||
| Aug 13, 2025 | 0.1421 | 0 | +0.00(+1.79%) | |||
| Aug 12, 2025 | 0.1400 | 0.1400 | 0.1396 | 0.1396 | 22,500 | +0.00(+0.43%) |
| Aug 07, 2025 | 0.1390 | 0 | -0.01(-6.08%) | |||
| Aug 05, 2025 | 0.1480 | 0 | -0.00(-1.33%) | |||
| Aug 01, 2025 | 0.1500 | 0 | +0.00(+2.74%) | |||
| Jul 31, 2025 | 0.1364 | 0.1460 | 0.1364 | 0.1460 | 3,172 | +0.00(+3.18%) |
| Jul 30, 2025 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 1,000 | +0.01(+9.69%) |
| Jul 25, 2025 | 0.1290 | 0 | -0.02(-10.60%) | |||
| Jul 22, 2025 | 0.1443 | 5,375 | +0.01(+5.79%) | |||
| Jul 21, 2025 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 390 | -0.01(-4.88%) |
| Jul 15, 2025 | 0.1434 | 0 | -0.01(-4.21%) | |||
| Jul 14, 2025 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 888 | -0.00(-1.51%) |
| Jul 11, 2025 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 600 | +0.00(+3.26%) |
| Jul 10, 2025 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 769 | -0.01(-3.60%) |
| Jul 09, 2025 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 100 | -0.00(-2.12%) |
| Jul 07, 2025 | 0.1560 | 0 | +0.02(+13.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
