Financial News
(OP:NSBBF)
0.0747
+0.0344
(+85.36%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0747 | 0.0747 | 0.0494 | 0.0747 | 20,000 | +0.03(+85.36%) |
| Apr 07, 2025 | 0.0403 | 0 | -0.00(-4.05%) | |||
| Apr 04, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,000 | -0.00(-2.78%) |
| Mar 31, 2025 | 0.0432 | 0 | -0.01(-13.60%) | |||
| Mar 21, 2025 | 0.0500 | 0 | +0.00(+8.70%) | |||
| Mar 12, 2025 | 0.0460 | 0 | -0.02(-25.69%) | |||
| Feb 24, 2025 | 0.0619 | 0 | -0.01(-7.61%) | |||
| Feb 20, 2025 | 0.0670 | 0 | +0.01(+18.79%) | |||
| Feb 18, 2025 | 0.0564 | 0 | +0.00(+3.11%) | |||
| Feb 14, 2025 | 0.0497 | 0.0547 | 0.0497 | 0.0547 | 83,000 | +0.01(+16.14%) |
| Feb 11, 2025 | 0.0471 | 0 | +0.00(+2.39%) | |||
| Feb 07, 2025 | 0.0460 | 0 | +0.01(+13.58%) | |||
| Feb 05, 2025 | 0.0405 | 0 | -0.01(-11.38%) | |||
| Feb 04, 2025 | 0.0457 | 0.0494 | 0.0457 | 0.0457 | 22,882 | +0.00(+4.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
