Financial News
Net Medical Xpress Solutions Inc (OP: NMXS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 0.0122 | 0 | -0.01(-35.79%) | |||
| Aug 19, 2024 | 0.0190 | 0 | +0.01(+43.94%) | |||
| Aug 02, 2024 | 0.0132 | 0 | -0.01(-32.99%) | |||
| Aug 01, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 100 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 111 | +0.01(+62.81%) |
| Jul 30, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 111 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0121 | 0 | -0.00(-24.38%) | |||
| Jun 11, 2024 | 0.0160 | 0 | +0.00(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
