Financial News
Nec Corp (OP:NIPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 488 | +0.01(+0.05%) |
| Apr 14, 2025 | 21.80 | 0 | -84.25(-79.44%) | |||
| Mar 25, 2025 | 106.05 | 3,600 | +0.36(+0.34%) | |||
| Mar 24, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 260 | +14.61(+16.04%) |
| Mar 18, 2025 | 91.08 | 2 | -7.23(-7.35%) | |||
| Mar 10, 2025 | 98.31 | 0 | -1.59(-1.59%) | |||
| Feb 25, 2025 | 99.90 | 0 | -0.10(-0.10%) | |||
| Feb 24, 2025 | 100.25 | 100.25 | 100.00 | 100.00 | 354 | -0.19(-0.19%) |
| Feb 19, 2025 | 100.19 | 0 | -0.57(-0.56%) | |||
| Feb 18, 2025 | 101.75 | 102.53 | 90.36 | 100.76 | 852 | +0.51(+0.51%) |
| Feb 06, 2025 | 100.25 | 600 | +1.25(+1.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
