Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 70.02 | 41 | -1.98(-2.75%) | |||
| Apr 23, 2024 | 72.00 | 27 | +5.10(+7.62%) | |||
| Apr 22, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 142 | -2.01(-2.92%) |
| Apr 17, 2024 | 68.91 | 0 | -5.39(-7.25%) | |||
| Apr 15, 2024 | 74.30 | 5 | -0.00(-0.01%) | |||
| Apr 08, 2024 | 74.30 | 382 | +3.13(+4.40%) | |||
| Apr 04, 2024 | 71.17 | 0 | -3.08(-4.15%) | |||
| Apr 02, 2024 | 74.25 | 0 | +3.40(+4.80%) | |||
| Mar 28, 2024 | 70.85 | 0 | +1.01(+1.45%) | |||
| Mar 26, 2024 | 69.84 | 1 | -7.17(-9.31%) | |||
| Mar 22, 2024 | 77.01 | 0 | +4.59(+6.34%) | |||
| Mar 21, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 277 | +1.51(+2.13%) |
| Mar 07, 2024 | 70.91 | 0 | -0.01(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
