Financial News
(OP:NIKA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.9479 | 0 | +0.59(+165.22%) | |||
| Jul 29, 2025 | 0.3574 | 0 | -0.33(-48.20%) | |||
| Jul 21, 2025 | 0.6900 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.6900 | 0 | +0.15(+27.78%) | |||
| Jul 15, 2025 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | 1,800 | -0.15(-21.74%) |
| Jul 01, 2025 | 0.6900 | 1 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.6900 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.6900 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 970 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 100 | +0.04(+6.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
