Financial News
Nascent Biotech Inc (OP:NBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+77.78%) |
| Oct 24, 2025 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Oct 21, 2025 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Oct 20, 2025 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 100,428 | -0.00(-12.50%) |
| Oct 15, 2025 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Oct 14, 2025 | 0.0005 | 0.0006 | 0.0002 | 0.0006 | 68,586 | -0.01(-90.48%) |
| Oct 13, 2025 | 0.0063 | 0.0063 | 0.0002 | 0.0063 | 50,500 | -0.00(-10.00%) |
| Sep 22, 2025 | 0.0070 | 0 | -0.00(-17.65%) | |||
| Sep 18, 2025 | 0.0085 | 0 | -0.01(-55.26%) | |||
| Sep 11, 2025 | 0.0190 | 0 | +0.01(+80.95%) | |||
| Sep 10, 2025 | 0.0015 | 0.0105 | 0.0015 | 0.0105 | 39,900 | +0.01(+775.00%) |
| Sep 09, 2025 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 23,000 | +0.00(+300.00%) |
| Sep 08, 2025 | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 323,982 | +0.00(+200.00%) |
| Sep 04, 2025 | 0.0001 | 0 | -0.00(-88.89%) | |||
| Sep 03, 2025 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 17,018 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,200 | +0.00(+200.00%) |
| Aug 22, 2025 | 0.0003 | 0 | -0.00(-50.00%) | |||
| Aug 20, 2025 | 0.0006 | 0 | -0.00(-45.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
