Financial News
Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 208.97 | 0 | +1.81(+0.87%) | |||
| Jun 06, 2024 | 207.16 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 15, 2024 | 217.00 | 0 | +26.00(+13.61%) | |||
| May 02, 2024 | 191.00 | 0 | +7.07(+3.84%) | |||
| Apr 29, 2024 | 183.93 | 0 | +14.08(+8.29%) | |||
| Apr 15, 2024 | 169.85 | 0 | -8.15(-4.58%) | |||
| Apr 11, 2024 | 178.00 | 0 | +0.88(+0.50%) | |||
| Apr 08, 2024 | 177.12 | 0 | -2.13(-1.19%) | |||
| Apr 03, 2024 | 179.25 | 0 | +10.25(+6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
