Financial News
National Cap Bancorp Inc (OP:NACB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 64.56 | 0 | +0.55(+0.87%) | |||
| Oct 08, 2025 | 64.01 | 0 | -0.74(-1.15%) | |||
| Oct 07, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 2 | +0.74(+1.16%) |
| Oct 06, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 4 | -0.99(-1.52%) |
| Sep 29, 2025 | 65.00 | 0 | +0.99(+1.55%) | |||
| Sep 25, 2025 | 64.01 | 0 | -0.20(-0.31%) | |||
| Sep 18, 2025 | 64.21 | 0 | -0.79(-1.22%) | |||
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 308 | -0.00(-0.00%) |
| Sep 11, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 64.01 | 65.00 | 64.01 | 65.00 | 160 | +0.00(+0.00%) |
| Sep 05, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Sep 03, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | +1.00(+1.56%) |
| Sep 02, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 392 | -1.00(-1.54%) |
| Aug 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Aug 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | +0.25(+0.39%) |
| Aug 26, 2025 | 64.75 | 0 | -0.25(-0.38%) | |||
| Aug 21, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
