Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0832	0.0835	0.0763	0.0800	360,088	+0.00(+0.00%)
Dec 09, 2025	0.0903	0.0903	0.0792	0.0800	571,040	-0.01(-15.70%)
Dec 08, 2025	0.1000	0.1089	0.0875	0.0949	390,694	-0.01(-5.10%)
Dec 05, 2025	0.0999	0.1050	0.0950	0.1000	249,251	+0.00(+2.25%)
Dec 04, 2025	0.0902	0.0982	0.0902	0.0978	151,318	+0.00(+3.27%)
Dec 03, 2025	0.0980	0.0982	0.0900	0.0947	130,069	-0.00(-2.67%)
Dec 02, 2025	0.0949	0.0981	0.0911	0.0973	104,962	+0.00(+3.51%)
Dec 01, 2025	0.0965	0.1090	0.0905	0.0940	468,138	-0.00(-1.57%)
Nov 28, 2025	0.0911	0.1020	0.0911	0.0955	103,435	-0.00(-4.40%)
Nov 26, 2025	0.0901	0.1017	0.0901	0.0999	121,000	-0.00(-0.10%)
Nov 25, 2025	0.0932	0.1019	0.0902	0.1000	186,820	+0.00(+3.41%)
Nov 24, 2025	0.0999	0.1000	0.0908	0.0967	164,675	-0.00(-3.20%)
Nov 21, 2025	0.0999	0.0999	0.0932	0.0999	138,613	+0.00(+0.00%)
Nov 20, 2025	0.1009	0.1041	0.0929	0.0999	465,289	+0.00(+4.83%)
Nov 19, 2025	0.1017	0.1017	0.0940	0.0953	483,666	-0.00(-3.05%)
Nov 18, 2025	0.0950	0.1097	0.0950	0.0983	1,279,802	+0.00(+3.47%)
Nov 17, 2025	0.1059	0.1059	0.0949	0.0950	648,915	-0.01(-5.00%)
Nov 14, 2025	0.1005	0.1047	0.0903	0.1000	515,566	+0.01(+6.38%)
Nov 13, 2025	0.0990	0.1047	0.0875	0.0940	439,350	-0.01(-5.05%)
Nov 12, 2025	0.1019	0.1019	0.0900	0.0990	520,785	-0.00(-1.00%)
Nov 11, 2025	0.0922	0.1000	0.0922	0.1000	168,622	+0.00(+2.99%)
Nov 10, 2025	0.1000	0.1100	0.0921	0.0971	210,159	-0.00(-2.90%)
Nov 07, 2025	0.0928	0.1000	0.0912	0.1000	173,546	+0.00(+4.71%)
Nov 06, 2025	0.1000	0.1000	0.0955	0.0955	5,326	-0.01(-6.83%)
Nov 05, 2025	0.0935	0.1099	0.0911	0.1025	507,485	+0.00(+2.50%)
Nov 04, 2025	0.1130	0.1130	0.0980	0.1000	162,109	-0.01(-11.50%)
Nov 03, 2025	0.1055	0.1140	0.1030	0.1130	272,908	+0.01(+9.28%)
Oct 31, 2025	0.1062	0.1062	0.1025	0.1034	75,182	+0.00(+3.40%)
Oct 30, 2025	0.0988	0.1062	0.0976	0.1000	73,031	+0.00(+0.00%)
Oct 29, 2025	0.1099	0.1099	0.1002	0.1000	146,521	-0.00(-0.99%)
Oct 28, 2025	0.1051	0.1099	0.1010	0.1010	88,964	-0.00(-3.81%)
Oct 27, 2025	0.1144	0.1144	0.1050	0.1050	179,510	-0.00(-1.87%)
Oct 24, 2025	0.1101	0.1144	0.1070	0.1070	166,731	+0.00(+0.66%)
Oct 23, 2025	0.1109	0.1109	0.1002	0.1063	149,068	+0.00(+0.76%)
Oct 22, 2025	0.1054	0.1055	0.1050	0.1055	17,500	-0.01(-12.08%)
Oct 21, 2025	0.1120	0.1200	0.1054	0.1200	251,945	+0.00(+4.35%)
Oct 20, 2025	0.1200	0.1237	0.1055	0.1150	267,237	+0.00(+0.00%)
Oct 17, 2025	0.1149	0.1180	0.1102	0.1150	157,547	+0.00(+0.09%)
Oct 16, 2025	0.1212	0.1350	0.1120	0.1149	321,724	-0.01(-9.88%)
Oct 15, 2025	0.1420	0.1420	0.1211	0.1275	407,531	-0.01(-7.27%)
Oct 14, 2025	0.1200	0.1475	0.1113	0.1375	643,037	+0.02(+14.58%)
Oct 13, 2025	0.1110	0.1200	0.1110	0.1200	305,246	+0.00(+4.35%)
Oct 10, 2025	0.1150	0.1209	0.1078	0.1150	1,010,475	-0.00(-3.93%)
Oct 09, 2025	0.1167	0.1197	0.1111	0.1197	149,292	+0.00(+1.53%)
Oct 08, 2025	0.1187	0.1199	0.1156	0.1179	189,819	-0.00(-0.84%)
Oct 07, 2025	0.1139	0.1189	0.1107	0.1189	44,098	+0.01(+6.16%)
Oct 06, 2025	0.1200	0.1200	0.1050	0.1120	283,795	-0.01(-5.17%)
Oct 03, 2025	0.1101	0.1250	0.1101	0.1181	656,506	+0.00(+3.87%)
Oct 02, 2025	0.1170	0.1192	0.1101	0.1137	84,001	-0.00(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

M2I Global Inc (OP:MTWO)

Historical Prices

Popular Pages